Corticeira Amorim SGPS Historical Data - COR

Company Name	Stock Ticker Symbol	Market	Type
Corticeira Amorim SGPS SA	COR	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.18	-1.84%	9.58	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
9.85	9.56	9.85	9.58	9.76

COR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.74	9.85	9.56	9.72	48,131	-0.16	-1.64%
1 Month	9.89	10.08	9.56	9.79	33,101	-0.31	-3.13%
3 Months	9.20	10.08	9.03	9.55	42,637	0.38	4.13%
6 Months	9.23	10.08	8.88	9.31	54,225	0.35	3.79%
1 Year	10.24	10.62	8.88	9.56	46,712	-0.66	-6.45%
3 Years	10.26	12.70	8.50	9.80	57,638	-0.68	-6.63%
5 Years	10.56	12.70	7.48	9.85	53,555	-0.98	-9.28%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	9.76	0.06	0.62%	9.65	9.78	9.64	87,683
Apr 26 2024	9.70	0.06	0.62%	9.82	9.82	9.65	31,216
Apr 25 2024	9.64	-0.08	-0.82%	9.69	9.71	9.60	22,350
Apr 24 2024	9.72	0.01	0.10%	9.74	9.80	9.66	40,721
Apr 23 2024	9.71	-0.01	-0.10%	9.74	9.84	9.71	58,683
Apr 22 2024	9.72	0.01	0.10%	9.74	9.80	9.69	34,159
Apr 19 2024	9.71	0.02	0.21%	9.63	9.72	9.58	19,612
Apr 18 2024	9.69	0.02	0.21%	9.70	9.70	9.66	15,521
Apr 17 2024	9.67	0.00	0.00%	9.68	9.73	9.62	10,803
Apr 16 2024	9.67	-0.06	-0.62%	9.73	9.73	9.61	22,479
Apr 15 2024	9.73	0.01	0.10%	9.72	9.80	9.71	16,696
Apr 12 2024	9.72	-0.08	-0.82%	9.77	9.83	9.72	21,014
Apr 11 2024	9.80	-0.01	-0.10%	9.78	9.87	9.78	24,208
Apr 10 2024	9.81	0.04	0.41%	9.77	9.87	9.77	41,693
Apr 09 2024	9.77	-0.07	-0.71%	9.76	9.86	9.71	29,207
Apr 08 2024	9.84	0.02	0.20%	9.82	9.87	9.75	39,344
Apr 05 2024	9.82	-0.15	-1.50%	9.95	9.95	9.81	31,526
Apr 04 2024	9.97	-0.03	-0.30%	10.00	10.02	9.97	28,216
Apr 03 2024	10.00	-0.08	-0.79%	9.99	10.04	9.94	26,970
Apr 02 2024	10.08	0.25	2.54%	9.89	10.08	9.89	59,927