News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.306748466258 | 65.2 | 66.4 | 65 | 149 | 65.82853297 | DE |
| 4 | 0.6 | 0.925925925926 | 64.8 | 67.8 | 63.2 | 377 | 65.51413423 | DE |
| 12 | -9.4 | -12.5668449198 | 74.8 | 75.6 | 62.8 | 610 | 69.20829843 | DE |
| 26 | -8.8 | -11.8598382749 | 74.2 | 79.6 | 62.8 | 633 | 71.17049806 | DE |
| 52 | -12.2 | -15.7216494845 | 77.6 | 80 | 61.8 | 3340 | 71.15640102 | DE |
| 156 | -3.6 | -5.21739130435 | 69 | 83.4 | 53.9 | 2321 | 67.9933617 | DE |
| 260 | 4.3 | 7.03764320786 | 61.1 | 83.4 | 36.15 | 2473 | 64.80727311 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 65.4 | -0.8 | -1.21 | 66.2 | 66.2 | 65.2 | 225 |
| 1722270600 | 66.2 | 0 | 0.00 | 66 | 66.4 | 66 | 103 |
| 1722011400 | 66.2 | 0 | 0.00 | 66.2 | 66.4 | 66 | 104 |
| 1721925000 | 66.2 | 0.8 | 1.22 | 65.2 | 66.4 | 65.2 | 191 |
| 1721838600 | 65.4 | 0.2 | 0.31 | 65.2 | 65.4 | 65 | 120 |
| 1721752200 | 65.2 | -0.8 | -1.21 | 65.8 | 66 | 65.2 | 122 |
| 1721665800 | 66 | 0 | 0.00 | 65.8 | 66.2 | 65.8 | 144 |
| 1721406600 | 66 | -0.4 | -0.60 | 66.4 | 66.4 | 66 | 68 |
| 1721320200 | 66.4 | 0.2 | 0.30 | 66.2 | 66.4 | 66 | 216 |
| 1721233800 | 66.2 | 0.2 | 0.30 | 66.4 | 66.4 | 66 | 91 |
| 1721147400 | 66 | 0.4 | 0.61 | 65.599999 | 66.2 | 65.4 | 179 |
| 1721061000 | 65.599999 | 0 | 0.00 | 65.599999 | 65.8 | 65.4 | 66 |
| 1720801800 | 65.599999 | 0.8 | 1.23 | 65 | 65.599999 | 64.599999 | 219 |
| 1720715400 | 64.8 | 0.2 | 0.31 | 65 | 65 | 64.8 | 202 |
| 1720629000 | 64.599999 | -0.6 | -0.92 | 65.4 | 65.599999 | 64.599999 | 523 |
| 1720542600 | 65.2 | -0.8 | -1.21 | 66 | 66.2 | 65.2 | 207 |
| 1720456200 | 66 | -0.6 | -0.90 | 66 | 67.4 | 66 | 2735 |
| 1720197000 | 66.599999 | 2.8 | 4.39 | 63.8 | 66.8 | 63.6 | 832 |
| 1720110600 | 63.8 | -2.4 | -3.63 | 66.8 | 67.8 | 63.2 | 1445 |
| 1720024200 | 66.2 | 0.6 | 0.91 | 64.8 | 67.4 | 64.8 | 375 |
| 1719937800 | 65.599999 | 2.4 | 3.80 | 63 | 65.599999 | 63 | 547 |
| 1719851400 | 63.2 | 0.2 | 0.32 | 64.2 | 64.4 | 63.2 | 673 |
| 1719592200 | 63 | 0 | 0.00 | 63 | 63.4 | 62.8 | 248 |
| 1719505800 | 63 | 0 | 0.00 | 63 | 63.2 | 62.8 | 348 |
| 1719419400 | 63 | -0.6 | -0.94 | 63.4 | 63.6 | 63 | 1241 |
| 1719333000 | 63.6 | -0.8 | -1.24 | 64.2 | 64.2 | 63.6 | 221 |
| 1719246600 | 64.4 | -0.4 | -0.62 | 64.8 | 64.8 | 64.4 | 116 |
| 1718987400 | 64.8 | -0.6 | -0.92 | 65.4 | 65.4 | 64.8 | 462 |
| 1718901000 | 65.4 | 0 | 0.00 | 65.8 | 65.8 | 64.599999 | 547 |
| 1718814600 | 65.4 | -1.2 | -1.80 | 66.4 | 67 | 65.4 | 1256 |
| 1718728200 | 66.599999 | -1.2 | -1.77 | 68 | 68 | 66.599999 | 590 |
| 1718641800 | 67.8 | -0.2 | -0.29 | 67.4 | 67.8 | 66.4 | 1189 |
| 1718382600 | 68 | -0.2 | -0.29 | 68.2 | 68.2 | 67.4 | 228 |
| 1718296200 | 68.2 | 0.2 | 0.29 | 68.2 | 69 | 68.2 | 545 |
| 1718209800 | 68 | -1.4 | -2.02 | 69.6 | 69.6 | 68 | 1371 |
| 1718123400 | 69.4 | -0.6 | -0.86 | 70 | 70.2 | 69.4 | 599 |
| 1718037000 | 70 | -0.4 | -0.57 | 71 | 71 | 69.4 | 526 |
| 1717777800 | 70.4 | -1.2 | -1.68 | 71 | 71.6 | 70 | 1636 |
| 1717691400 | 71.6 | 0 | 0.00 | 71.8 | 71.8 | 71.2 | 446 |
| 1717605000 | 71.6 | -0.2 | -0.28 | 71.8 | 71.8 | 71.4 | 137 |
| 1717518600 | 71.8 | 0.2 | 0.28 | 71.8 | 71.8 | 71.4 | 45 |
| 1717432200 | 71.6 | 2.2 | 3.17 | 70.4 | 72.2 | 70.4 | 1721 |
| 1717173000 | 69.4 | -2.2 | -3.07 | 71.4 | 71.6 | 69.4 | 2014 |
| 1717086600 | 71.6 | -0.8 | -1.10 | 72 | 72 | 71.6 | 883 |
| 1717000200 | 72.4 | 0.2 | 0.28 | 72.4 | 72.4 | 72.2 | 85 |
| 1716913800 | 72.2 | -0.6 | -0.82 | 72.8 | 73 | 72.2 | 207 |
| 1716827400 | 72.8 | 0.2 | 0.28 | 73 | 73 | 72.2 | 538 |
| 1716568200 | 72.6 | -0.6 | -0.82 | 73 | 73.4 | 72.6 | 1053 |
| 1716481800 | 73.2 | -0.2 | -0.27 | 73.8 | 73.8 | 73.2 | 663 |
| 1716395400 | 73.4 | -0.8 | -1.08 | 74.2 | 74.2 | 73.4 | 1056 |
| 1716309000 | 74.2 | 0.2 | 0.27 | 74 | 75 | 73.8 | 1744 |
| 1716222600 | 74 | 0.4 | 0.54 | 75.6 | 75.6 | 73.8 | 2943 |
| 1715963400 | 73.6 | -0.6 | -0.81 | 74 | 74.4 | 73.6 | 1801 |
| 1715877000 | 74.2 | -0.4 | -0.54 | 74.6 | 74.6 | 74 | 270 |
| 1715790600 | 74.6 | 0 | 0.00 | 74.6 | 74.8 | 74.6 | 710 |
| 1715704200 | 74.6 | 0 | 0.00 | 74.6 | 74.8 | 74.6 | 240 |
| 1715617800 | 74.6 | 0 | 0.00 | 74.8 | 75.2 | 74.6 | 309 |
| 1715358600 | 74.6 | -0.2 | -0.27 | 74.8 | 75 | 74.6 | 356 |
| 1715272200 | 74.8 | 0.2 | 0.27 | 74.8 | 74.8 | 74.6 | 5 |
| 1715185800 | 74.6 | -0.2 | -0.27 | 74.8 | 74.8 | 74.6 | 28 |
| 1715099400 | 74.8 | 0.2 | 0.27 | 74.8 | 74.8 | 74.6 | 52 |
| 1715013000 | 74.6 | -1 | -1.32 | 75.2 | 75.8 | 74.6 | 417 |
| 1714753800 | 75.6 | 0.2 | 0.27 | 75.4 | 75.6 | 75.4 | 67 |
| 1714667400 | 75.4 | 0.2 | 0.27 | 75.2 | 75.4 | 75.2 | 96 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
