Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Groupe Crit | CEN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.60 | -0.80% | 74.20 | 11:35:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.80 | 74.20 | 75.00 | 74.20 | 74.80 |
CEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.60 | 79.00 | 74.20 | 75.77 | 556 | -3.40 | -4.38% |
| 1 Month | 71.80 | 79.60 | 70.60 | 73.22 | 1,064 | 2.40 | 3.34% |
| 3 Months | 72.80 | 79.60 | 68.20 | 72.63 | 692 | 1.40 | 1.92% |
| 6 Months | 65.00 | 80.00 | 61.80 | 72.10 | 5,430 | 9.20 | 14.15% |
| 1 Year | 71.20 | 83.40 | 61.80 | 71.68 | 3,491 | 3.00 | 4.21% |
| 3 Years | 73.00 | 83.40 | 53.90 | 67.53 | 2,560 | 1.20 | 1.64% |
| 5 Years | 66.60 | 83.40 | 36.15 | 64.15 | 2,581 | 7.60 | 11.41% |
CEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 74.80 | -0.20 | -0.27% | 75.00 | 75.40 | 74.80 | 596 |
| Apr 17 2024 | 75.00 | -1.00 | -1.32% | 76.00 | 76.00 | 75.00 | 215 |
| Apr 16 2024 | 76.00 | -0.20 | -0.26% | 76.00 | 76.40 | 75.80 | 509 |
| Apr 15 2024 | 76.20 | 0.00 | 0.00% | 76.20 | 76.20 | 76.00 | 12 |
| Apr 12 2024 | 76.20 | -1.00 | -1.30% | 77.60 | 79.00 | 76.00 | 1,447 |
| Apr 11 2024 | 77.20 | 0.00 | 0.00% | 78.00 | 79.60 | 77.20 | 1,944 |
| Apr 10 2024 | 77.20 | 1.00 | 1.31% | 75.80 | 77.20 | 75.80 | 552 |
| Apr 09 2024 | 76.20 | 4.20 | 5.83% | 72.00 | 76.20 | 72.00 | 679 |
| Apr 08 2024 | 72.00 | 0.40 | 0.56% | 71.40 | 72.00 | 71.40 | 2,437 |
| Apr 05 2024 | 71.60 | 0.40 | 0.56% | 71.00 | 71.60 | 71.00 | 5,140 |
| Apr 04 2024 | 71.20 | -0.60 | -0.84% | 71.80 | 71.80 | 71.20 | 243 |
| Apr 03 2024 | 71.80 | -0.20 | -0.28% | 71.80 | 72.00 | 71.00 | 466 |
| Apr 02 2024 | 72.00 | 0.20 | 0.28% | 71.80 | 72.20 | 71.80 | 1,475 |
| Mar 28 2024 | 71.80 | 0.00 | 0.00% | 71.60 | 72.00 | 71.60 | 257 |
| Mar 27 2024 | 71.80 | -0.40 | -0.55% | 72.20 | 72.40 | 71.40 | 308 |
| Mar 26 2024 | 72.20 | 0.40 | 0.56% | 71.80 | 72.40 | 71.80 | 1,387 |
| Mar 25 2024 | 71.80 | 0.80 | 1.13% | 70.80 | 72.00 | 70.80 | 824 |
| Mar 22 2024 | 71.00 | 0.00 | 0.00% | 71.80 | 71.80 | 70.60 | 662 |
| Mar 21 2024 | 71.00 | 1.20 | 1.72% | 70.80 | 71.40 | 70.60 | 1,478 |
| Mar 20 2024 | 69.80 | -0.60 | -0.85% | 71.00 | 71.00 | 68.80 | 998 |
| Mar 19 2024 | 70.40 | -0.40 | -0.56% | 71.00 | 71.00 | 70.40 | 469 |
