SharpLink Gaming (771) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
SharpLink Gaming Ltd (771)
SharpLink Gaming Ltd (771) Trades

SharpLink Gaming Ltd (771)

0.00

0.00

(0.00%)

Closed April 19 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 93,974

Neutral: 2,289

Sell: 18,892

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
02:10:20	1.395	133		Sell	1.395	1.40		115,155	57	ASX
02:10:20	1.395	5		Sell	1.395	1.40		115,022	56	ASX
02:10:20	1.395	3		Sell	1.395	1.40		115,017	55	ASX
02:10:20	1.395	18		Sell	1.395	1.40		115,014	54	ASX
02:10:20	1.395	3		Sell	1.395	1.40		114,996	53	ASX
02:10:20	1.395	1		Sell	1.395	1.40		114,993	52	ASX
02:10:20	1.395	6		Sell	1.395	1.40		114,992	51	ASX
02:10:20	1.395	27		Sell	1.395	1.40		114,986	50	ASX
01:54:02	1.395	21		Sell	1.395	1.40		114,959	49	ASX
01:40:40	1.395	39			1.39	1.40		114,938	48	ASX
01:40:40	1.395	1		Sell	1.395	1.40		114,899	47	ASX
01:40:40	1.395	56		Sell	1.395	1.40		114,898	46	ASX
01:31:59	1.395	6		Sell	1.395	1.40		114,842	45	ASX
01:21:15	1.40	11		Buy	1.395	1.40		114,836	44	ASX
01:21:14	1.40	755		Buy	1.395	1.40		114,825	43	ASX
01:11:50	1.40	29			1.395	1.405		114,070	42	ASX
01:06:25	1.40	31			1.395	1.405		114,041	41	ASX
01:06:24	1.40	56			1.395	1.405		114,010	40	ASX
01:06:22	1.40	38			1.395	1.405		113,954	39	ASX
01:06:20	1.40	45			1.395	1.405		113,916	38	ASX
01:06:16	1.39	137		Buy	1.385	1.39		113,871	37	ASX
01:06:16	1.39	5,492		Buy	1.385	1.39		113,734	36	ASX
00:50:12	1.39	7		Buy	1.38	1.39		108,242	35	ASX
00:50:08	1.3875	232		Buy	1.38	1.39		108,235	34	ASX
00:49:39	1.39	252		Buy	1.38	1.39		108,003	33	ASX
00:49:38	1.39	2,140		Buy	1.38	1.39		107,751	32	ASX
00:49:38	1.39	6,702		Buy	1.38	1.39		105,611	31	ASX
00:49:38	1.3875	82			1.385	1.39		98,909	30	ASX
00:49:38	1.3875	328			1.385	1.39		98,827	29	ASX
00:49:37	1.385	168		Sell	1.385	1.39		98,499	28	ASX
00:49:37	1.39	1,714		Buy	1.385	1.39		98,331	27	ASX
00:49:37	1.3875	1,639			1.385	1.39		96,617	26	ASX
00:49:37	1.39	180		Sell	1.39	1.40		94,978	25	ASX
00:49:37	1.39	8,111		Sell	1.39	1.40		94,798	24	ASX
23:07:08	1.395	233		Buy	1.385	1.40		86,687	23	ASX
23:06:36	1.395	6		Buy	1.38	1.395		86,454	22	ASX
23:06:36	1.38	194		Sell	1.38	1.40		86,448	21	ASX
22:51:00	1.40	6		Buy	1.38	1.40		86,254	20	ASX
22:50:53	1.38	214		Sell	1.38	1.40		86,248	19	ASX
21:59:47	1.395	2,447		Buy	1.39	1.395		86,034	18	ASX
21:59:47	1.395	7,553		Sell	1.395	1.405		83,587	17	ASX
21:57:28	1.395	214		Sell	1.395	1.405		76,034	16	ASX
21:48:02	1.395	1,858		Sell	1.395	1.41		75,820	15	ASX
21:23:17	1.40	375		Buy	1.39	1.40		73,962	14	ASX
21:22:50	1.40	68,991		Buy	1.38	1.40		73,587	13	ASX
21:22:50	1.39	2			1.38	1.40		4,596	12	ASX
21:22:50	1.39	513		Buy	1.38	1.39		4,594	11	ASX
21:22:50	1.39	214		Buy	1.38	1.39		4,081	10	ASX
21:22:42	1.395	138		Buy	1.385	1.40		3,867	9	ASX
21:22:42	1.395	3,465		Buy	1.385	1.40		3,729	8	ASX
21:22:42	1.40	138		Buy	1.395	1.40		264	7	ASX
21:22:42	1.40	120		Sell	1.40	1.42		126	6	ASX
20:06:40	1.415	1		Buy	1.40	1.42		6	5	ASX
20:06:40	1.415	2		Buy	1.40	1.42		5	4	ASX
20:06:40	1.415	1		Buy	1.40	1.42		3	3	ASX
20:06:40	1.415	1		Buy	1.40	1.42		2	2	ASX
20:06:40	1.415	1		Buy	1.40	1.42		1	1	ASX

SharpLink Gaming

Xtrackers IE Public

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:40:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:40:18] Language: en-US
OKAY: [13:40:18] Cookies are enabled
OKAY: [13:40:18] Browser supports RequestAnimationFrame
OKAY: [13:40:18] Browser supports the WebScoket API
INFO: [13:40:18] Starting session (trades) for guest
INFO: [13:40:18] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:40:18] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A771
- feedSymbol = TG%5E771
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:40:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:40:19] Streamer WS Hostname: 2b1720594e33
INFO: [13:40:19] Starting the trades app
INFO: [13:40:19] [START]: Symbol loook up for TG^771
INFO: [13:40:19] [FINSH]: Symbol loook up for TG^771
INFO: [13:40:19] Loaded configuration for trades
INFO: [13:40:19] Creating trades table...
INFO: [13:40:19] Starting trades table for ASX:PPC without montage
INFO: [13:40:19] lo-streamer/1/dist-swarm
INFO: [13:40:19] lo-streamer/1/dist-swarm
INFO: [13:40:19] lo-streamer/1/dist-swarm
INFO: [13:40:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:40:18] Language: en-US
OKAY: [13:40:18] Cookies are enabled
OKAY: [13:40:18] Browser supports RequestAnimationFrame
OKAY: [13:40:18] Browser supports the WebScoket API
INFO: [13:40:18] Starting session (trades) for guest
INFO: [13:40:18] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:40:18] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A771
- feedSymbol = TG%5E771
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:40:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:40:19] Streamer WS Hostname: 2b1720594e33
INFO: [13:40:19] Starting the trades app
INFO: [13:40:19] [START]: Symbol loook up for TG^771
INFO: [13:40:19] [FINSH]: Symbol loook up for TG^771
INFO: [13:40:19] Loaded configuration for trades
INFO: [13:40:19] Creating trades table...
INFO: [13:40:19] Starting trades table for ASX:PPC without montage
INFO: [13:40:19] lo-streamer/1/dist-swarm
INFO: [13:40:19] lo-streamer/1/dist-swarm
INFO: [13:40:19] lo-streamer/1/dist-swarm