Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Danone | BN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
59.89 | 59.57 | 60.03 | 59.89 | 59.73 |
BN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 59.39 | 60.38 | 58.83 | 59.56 | 891,775 | 0.50 | 0.84% |
1 Month | 59.75 | 60.38 | 58.40 | 59.24 | 1,112,182 | 0.14 | 0.23% |
3 Months | 60.30 | 63.80 | 58.40 | 60.51 | 1,020,333 | -0.41 | -0.68% |
6 Months | 51.58 | 63.80 | 50.59 | 58.38 | 1,044,551 | 8.31 | 16.11% |
1 Year | 57.01 | 63.80 | 50.59 | 57.22 | 1,124,532 | 2.88 | 5.05% |
3 Years | 58.72 | 65.30 | 46.475 | 55.31 | 1,348,396 | 1.17 | 1.99% |
5 Years | 67.56 | 82.38 | 46.03 | 59.33 | 1,526,682 | -7.67 | -11.35% |
BN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 59.89 | 0.16 | 0.27% | 59.89 | 60.03 | 59.57 | 1,213,072 |
Mar 27 2024 | 59.73 | -0.28 | -0.47% | 60.04 | 60.38 | 59.45 | 1,006,817 |
Mar 26 2024 | 60.01 | 0.69 | 1.16% | 59.19 | 60.01 | 59.07 | 832,526 |
Mar 25 2024 | 59.32 | -0.25 | -0.42% | 59.49 | 59.56 | 58.83 | 943,867 |
Mar 22 2024 | 59.57 | 0.42 | 0.71% | 59.23 | 59.60 | 59.19 | 880,411 |
Mar 21 2024 | 59.15 | -0.23 | -0.39% | 59.39 | 59.53 | 58.87 | 795,254 |
Mar 20 2024 | 59.38 | 0.09 | 0.15% | 59.32 | 59.50 | 59.13 | 758,181 |
Mar 19 2024 | 59.29 | -0.05 | -0.08% | 59.33 | 59.54 | 59.01 | 796,165 |
Mar 18 2024 | 59.34 | -0.26 | -0.44% | 59.73 | 59.76 | 59.02 | 698,554 |
Mar 15 2024 | 59.60 | 0.19 | 0.32% | 59.53 | 60.18 | 59.40 | 2,583,116 |
Mar 14 2024 | 59.41 | -0.13 | -0.22% | 59.81 | 60.13 | 59.19 | 1,051,919 |
Mar 13 2024 | 59.54 | 0.38 | 0.64% | 59.16 | 59.61 | 59.05 | 1,112,499 |
Mar 12 2024 | 59.16 | 0.19 | 0.32% | 59.15 | 59.16 | 58.83 | 1,120,159 |
Mar 11 2024 | 58.97 | 0.22 | 0.37% | 58.77 | 59.01 | 58.47 | 853,933 |
Mar 08 2024 | 58.75 | -0.13 | -0.22% | 59.01 | 59.01 | 58.40 | 1,121,445 |
Mar 07 2024 | 58.88 | 0.15 | 0.26% | 58.63 | 59.04 | 58.41 | 1,086,245 |
Mar 06 2024 | 58.73 | -0.48 | -0.81% | 59.13 | 59.30 | 58.55 | 727,424 |
Mar 05 2024 | 59.21 | 0.13 | 0.22% | 59.10 | 59.49 | 59.00 | 911,746 |
Mar 04 2024 | 59.08 | 0.36 | 0.61% | 58.50 | 59.19 | 58.50 | 1,184,026 |
Mar 01 2024 | 58.72 | -0.30 | -0.51% | 59.01 | 59.26 | 58.53 | 1,008,501 |
Feb 29 2024 | 59.02 | -0.70 | -1.17% | 59.75 | 59.88 | 58.95 | 2,770,852 |