ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BN Danone

59.89
0.16 (0.27%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Danone BN Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.16 0.27% 59.89 12:40:00
Open Price Low Price High Price Close Price Prev Close
59.89 59.57 60.03 59.89 59.73
more quote information »

BN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week59.3960.3858.8359.56891,7750.500.84%
1 Month59.7560.3858.4059.241,112,1820.140.23%
3 Months60.3063.8058.4060.511,020,333-0.41-0.68%
6 Months51.5863.8050.5958.381,044,5518.3116.11%
1 Year57.0163.8050.5957.221,124,5322.885.05%
3 Years58.7265.3046.47555.311,348,3961.171.99%
5 Years67.5682.3846.0359.331,526,682-7.67-11.35%

BN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 59.89 0.16 0.27% 59.89 60.03 59.57 1,213,072
Mar 27 2024 59.73 -0.28 -0.47% 60.04 60.38 59.45 1,006,817
Mar 26 2024 60.01 0.69 1.16% 59.19 60.01 59.07 832,526
Mar 25 2024 59.32 -0.25 -0.42% 59.49 59.56 58.83 943,867
Mar 22 2024 59.57 0.42 0.71% 59.23 59.60 59.19 880,411
Mar 21 2024 59.15 -0.23 -0.39% 59.39 59.53 58.87 795,254
Mar 20 2024 59.38 0.09 0.15% 59.32 59.50 59.13 758,181
Mar 19 2024 59.29 -0.05 -0.08% 59.33 59.54 59.01 796,165
Mar 18 2024 59.34 -0.26 -0.44% 59.73 59.76 59.02 698,554
Mar 15 2024 59.60 0.19 0.32% 59.53 60.18 59.40 2,583,116
Mar 14 2024 59.41 -0.13 -0.22% 59.81 60.13 59.19 1,051,919
Mar 13 2024 59.54 0.38 0.64% 59.16 59.61 59.05 1,112,499
Mar 12 2024 59.16 0.19 0.32% 59.15 59.16 58.83 1,120,159
Mar 11 2024 58.97 0.22 0.37% 58.77 59.01 58.47 853,933
Mar 08 2024 58.75 -0.13 -0.22% 59.01 59.01 58.40 1,121,445
Mar 07 2024 58.88 0.15 0.26% 58.63 59.04 58.41 1,086,245
Mar 06 2024 58.73 -0.48 -0.81% 59.13 59.30 58.55 727,424
Mar 05 2024 59.21 0.13 0.22% 59.10 59.49 59.00 911,746
Mar 04 2024 59.08 0.36 0.61% 58.50 59.19 58.50 1,184,026
Mar 01 2024 58.72 -0.30 -0.51% 59.01 59.26 58.53 1,008,501
Feb 29 2024 59.02 -0.70 -1.17% 59.75 59.88 58.95 2,770,852
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock