![Bindi Metals Ltd](/common/images/company/ASX_BIM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.003 | 4.1095890411 | 0.073 | 0.076 | 0.07 | 49641 | 0.07032486 | DE |
4 | 0.006 | 8.57142857143 | 0.07 | 0.08 | 0.069 | 71448 | 0.07451299 | DE |
12 | -0.019 | -20 | 0.095 | 0.095 | 0.069 | 60468 | 0.07894193 | DE |
26 | -0.074 | -49.3333333333 | 0.15 | 0.15 | 0.069 | 49112 | 0.09456831 | DE |
52 | -0.094 | -55.2941176471 | 0.17 | 0.23 | 0.069 | 65462 | 0.15227571 | DE |
156 | -0.074 | -49.3333333333 | 0.15 | 0.29 | 0.069 | 98031 | 0.17921088 | DE |
260 | -0.074 | -49.3333333333 | 0.15 | 0.29 | 0.069 | 98031 | 0.17921088 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.