Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biomerieux | BIM | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.30 | -2.25% | 100.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.10 | 99.95 | 102.10 | 100.00 | 102.30 |
BIM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.80 | 102.90 | 98.65 | 101.17 | 84,674 | -2.80 | -2.72% |
| 1 Month | 102.00 | 108.90 | 94.60 | 101.09 | 114,666 | -2.00 | -1.96% |
| 3 Months | 101.00 | 108.90 | 94.26 | 100.85 | 100,677 | -1.00 | -0.99% |
| 6 Months | 89.02 | 108.90 | 88.16 | 99.70 | 89,483 | 10.98 | 12.33% |
| 1 Year | 95.40 | 108.90 | 84.54 | 96.50 | 88,434 | 4.60 | 4.82% |
| 3 Years | 99.14 | 133.20 | 77.48 | 97.95 | 110,498 | 0.86 | 0.87% |
| 5 Years | 70.40 | 144.80 | 67.45 | 99.81 | 115,591 | 29.60 | 42.05% |
BIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 100.00 | -2.30 | -2.25% | 102.10 | 102.10 | 99.95 | 147,236 |
| Apr 29 2024 | 102.30 | 0.80 | 0.79% | 101.70 | 102.30 | 101.20 | 86,178 |
| Apr 26 2024 | 101.50 | 2.00 | 2.01% | 100.00 | 102.00 | 99.40 | 93,439 |
| Apr 25 2024 | 99.50 | -1.20 | -1.19% | 100.00 | 100.20 | 98.65 | 60,768 |
| Apr 24 2024 | 100.70 | -0.70 | -0.69% | 101.80 | 102.60 | 100.70 | 97,428 |
| Apr 23 2024 | 101.40 | 0.70 | 0.70% | 102.80 | 102.90 | 101.10 | 85,555 |
| Apr 22 2024 | 100.70 | 1.15 | 1.16% | 100.80 | 101.40 | 99.90 | 63,133 |
| Apr 19 2024 | 99.55 | 0.55 | 0.56% | 98.05 | 99.90 | 97.20 | 90,955 |
| Apr 18 2024 | 99.00 | -1.10 | -1.10% | 100.00 | 100.60 | 99.00 | 78,013 |
| Apr 17 2024 | 100.10 | -1.40 | -1.38% | 98.00 | 102.50 | 97.10 | 111,405 |
| Apr 16 2024 | 101.50 | -3.70 | -3.52% | 103.40 | 103.50 | 101.10 | 177,983 |
| Apr 15 2024 | 105.20 | 0.60 | 0.57% | 104.60 | 106.00 | 103.80 | 79,183 |
| Apr 12 2024 | 104.60 | -0.10 | -0.10% | 105.30 | 107.30 | 104.60 | 146,662 |
| Apr 11 2024 | 104.70 | 0.50 | 0.48% | 103.90 | 106.10 | 103.90 | 74,391 |
| Apr 10 2024 | 104.20 | -2.00 | -1.88% | 108.00 | 108.90 | 103.30 | 135,161 |
| Apr 09 2024 | 106.20 | 8.40 | 8.59% | 100.80 | 106.80 | 100.70 | 218,144 |
| Apr 08 2024 | 97.80 | 2.70 | 2.84% | 95.00 | 97.80 | 94.85 | 126,229 |
| Apr 05 2024 | 95.10 | -1.50 | -1.55% | 94.65 | 96.20 | 94.60 | 144,016 |
| Apr 04 2024 | 96.60 | -2.15 | -2.18% | 99.00 | 99.20 | 96.40 | 173,651 |
| Apr 03 2024 | 98.75 | -3.25 | -3.19% | 102.00 | 102.40 | 98.75 | 149,039 |
| Apr 02 2024 | 102.00 | -0.25 | -0.24% | 102.00 | 103.70 | 101.50 | 101,986 |
