Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Actiam Beleggingsfondsen NV | AVIAW | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.23% | 52.05 | 04:00:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.05 | 52.05 | 52.05 | 52.05 | 51.93 |
AVIAW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.12 | 52.05 | 51.12 | 51.50 | 13,233 | 0.93 | 1.82% |
| 1 Month | 53.24 | 53.24 | 50.58 | 52.11 | 10,527 | -1.19 | -2.24% |
| 3 Months | 50.30 | 53.24 | 50.30 | 51.35 | 27,602 | 1.75 | 3.48% |
| 6 Months | 42.82 | 53.24 | 42.82 | 49.03 | 26,283 | 9.23 | 21.56% |
| 1 Year | 42.27 | 53.24 | 41.64 | 47.56 | 18,963 | 9.78 | 23.14% |
| 3 Years | 40.62 | 53.24 | 39.01 | 44.22 | 28,188 | 11.43 | 28.14% |
| 5 Years | 34.66 | 53.24 | 27.36 | 38.89 | 79,667 | 17.39 | 50.17% |
AVIAW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 52.05 | 0.12 | 0.23% | 52.05 | 52.05 | 52.05 | 11,633 |
| Apr 29 2024 | 51.93 | 0.64 | 1.25% | 51.93 | 51.93 | 51.93 | 17,139 |
| Apr 26 2024 | 51.29 | -0.20 | -0.39% | 51.29 | 51.29 | 51.29 | 15,466 |
| Apr 25 2024 | 51.49 | -0.04 | -0.08% | 51.49 | 51.49 | 51.49 | 15,513 |
| Apr 24 2024 | 51.53 | 0.41 | 0.80% | 51.53 | 51.53 | 51.53 | 7,192 |
| Apr 23 2024 | 51.12 | 0.54 | 1.07% | 51.12 | 51.12 | 51.12 | 10,857 |
| Apr 22 2024 | 50.58 | -0.76 | -1.48% | 50.58 | 50.58 | 50.58 | 3,643 |
| Apr 19 2024 | 51.34 | -0.16 | -0.31% | 51.34 | 51.34 | 51.34 | 5,529 |
| Apr 18 2024 | 51.50 | -0.26 | -0.50% | 51.50 | 51.50 | 51.50 | 5,141 |
| Apr 17 2024 | 51.76 | -0.24 | -0.46% | 51.76 | 51.76 | 51.76 | 2,445 |
| Apr 16 2024 | 52.00 | -0.58 | -1.10% | 52.00 | 52.00 | 52.00 | 5,395 |
| Apr 15 2024 | 52.58 | -0.27 | -0.51% | 52.58 | 52.58 | 52.58 | 6,141 |
| Apr 12 2024 | 52.85 | 0.43 | 0.82% | 52.85 | 52.85 | 52.85 | 7,202 |
| Apr 11 2024 | 52.42 | 0.00 | 0.00% | 52.42 | 52.42 | 52.42 | 5,253 |
| Apr 10 2024 | 52.42 | -0.03 | -0.06% | 52.42 | 52.42 | 52.42 | 8,804 |
| Apr 09 2024 | 52.45 | -0.04 | -0.08% | 52.45 | 52.45 | 52.45 | 24,455 |
| Apr 08 2024 | 52.49 | 0.53 | 1.02% | 52.49 | 52.49 | 52.49 | 19,368 |
| Apr 05 2024 | 51.96 | -0.62 | -1.18% | 51.96 | 51.96 | 51.96 | 10,317 |
| Apr 04 2024 | 52.58 | -0.15 | -0.28% | 52.58 | 52.58 | 52.58 | 11,845 |
| Apr 03 2024 | 52.73 | -0.51 | -0.96% | 52.73 | 52.73 | 52.73 | 19,704 |
| Apr 02 2024 | 53.24 | 0.15 | 0.28% | 53.24 | 53.24 | 53.24 | 9,127 |
