ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AVIAW Actiam Beleggingsfondsen NV

51.52
0.32 (0.63%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Actiam Beleggingsfondsen NV AVIAW Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.32 0.63% 51.52 04:00:46
Open Price Low Price High Price Close Price Prev Close
51.52 51.52 51.52 51.52 51.20
more quote information »

AVIAW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week51.4151.5251.1951.2635,1140.110.21%
1 Month49.8251.5249.8250.5646,4131.703.41%
3 Months47.0751.5247.0748.8236,4314.459.45%
6 Months45.6951.5242.8247.7223,7845.8312.76%
1 Year42.8051.5241.0346.1318,7118.7220.37%
3 Years39.9151.5239.0143.6830,94011.6129.09%
5 Years32.8451.5227.3638.4783,95618.6856.88%

AVIAW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 51.52 0.32 0.63% 51.52 51.52 51.52 8,232
Feb 29 2024 51.20 0.01 0.02% 51.20 51.20 51.20 26,026
Feb 28 2024 51.19 0.00 0.00% 51.19 51.19 51.19 0.00
Feb 27 2024 51.19 -0.27 -0.52% 51.19 51.19 51.19 73,376
Feb 26 2024 51.46 0.05 0.10% 51.46 51.46 51.46 8,379
Feb 23 2024 51.41 0.89 1.76% 51.41 51.41 51.41 32,674
Feb 22 2024 50.52 0.04 0.08% 50.52 50.52 50.52 4,688
Feb 21 2024 50.48 -0.41 -0.81% 50.48 50.48 50.48 3,448
Feb 20 2024 50.89 0.03 0.06% 50.89 50.89 50.89 7,371
Feb 19 2024 50.86 -0.14 -0.27% 50.86 50.86 50.86 3,291
Feb 16 2024 51.00 0.13 0.26% 51.00 51.00 51.00 12,985
Feb 15 2024 50.87 0.45 0.89% 50.87 50.87 50.87 1,253
Feb 14 2024 50.42 -0.47 -0.92% 50.42 50.42 50.42 14,173
Feb 13 2024 50.89 0.15 0.30% 50.89 50.89 50.89 27,100
Feb 12 2024 50.74 0.12 0.24% 50.74 50.74 50.74 14,739
Feb 09 2024 50.62 0.00 0.00% 50.62 50.62 50.62 9,829
Feb 08 2024 50.62 0.23 0.46% 50.62 50.62 50.62 7,931
Feb 07 2024 50.39 0.09 0.18% 50.39 50.39 50.39 608,909
Feb 06 2024 50.30 0.13 0.26% 50.30 50.30 50.30 9,604
Feb 05 2024 50.17 0.35 0.70% 50.17 50.17 50.17 6,888
Feb 02 2024 49.82 0.55 1.12% 49.82 49.82 49.82 9,191
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock