ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Actiam Beleggingsfondsen NV

Actiam Beleggingsfondsen NV (AVIAW)

55.14
0.02
(0.04%)
Closed July 05 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.230.41886723729754.9155.1454.752501554.99227452DE
41.623.026905829653.5255.1453.521519054.8172531DE
122.294.333017975452.8555.1450.581150253.54278899DE
267.6316.059776889147.5155.1447.491866951.74612203DE
5210.0322.234537796545.1155.1442.821868648.88782092DE
15612.3328.8016818542.8155.1439.012702344.68248098DE
26019.9756.781347739635.1755.1427.367520639.27184409DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172011060055.120.130.2455.1255.1255.1264152
172002420054.990.150.2754.9954.9954.994907
171993780054.840.090.1654.8454.8454.846369
171985140054.75-0.16-0.2954.7554.7554.7519550
171959220054.91-0.08-0.1554.9154.9154.9130099
171950580054.9900.0054.9954.9954.994879
171941940054.990.310.5754.9954.9954.9940121
171933300054.68-0.21-0.3854.6854.6854.6823911
171924660054.890.090.1654.8954.8954.8917760
171898740054.80.010.0254.854.854.86015
171890100054.79-0.08-0.1554.7954.7954.798240
171881460054.870.120.2254.8754.8754.872871
171872820054.750.20.3754.7554.7554.754365
171864180054.550.210.3954.5554.5554.5530320
171838260054.340.320.5954.3454.3454.348373
171829620054.02-0.06-0.1154.0254.0254.024981
171820980054.080.040.0754.0854.0854.083671
171812340054.040.520.9754.0454.0454.043813
171803700053.5200.0053.5253.5253.520
171777780053.520.010.0253.5253.5253.524212
171769140053.510.61.1353.5153.5153.5113142
171760500052.91-0.05-0.0952.9152.9152.913829
171751860052.96-0.04-0.0852.9652.9652.9652736
1717432200530.290.555353535453
171717300052.71-0.19-0.3652.7152.7152.714884
171708660052.9-0.16-0.3052.952.952.918211
171700020053.06-0.23-0.4353.0653.0653.0615266
171691380053.290.030.0653.2953.2953.294124
171682740053.260.180.3453.2653.2653.267685
171656820053.08-0.3-0.5653.0853.0853.088901
171648180053.38-0.02-0.0453.3853.3853.3828674
171639540053.40.050.0953.453.453.46527
171630900053.350.090.1753.3553.3553.353281
171622260053.260.090.1753.2653.2653.2611300
171596340053.17-0.2-0.3753.1753.1753.174422
171587700053.370.440.8353.3753.3753.3713270
171579060052.930.160.3052.9352.9352.933335
171570420052.77-0.15-0.2852.7752.7752.773761
171561780052.920.180.3452.9252.9252.925186
171535860052.740.150.2952.7452.7452.743543
171527220052.590.120.2352.5952.5952.5912771
171518580052.470.080.1552.4752.4752.472262
171509940052.390.440.8552.3952.3952.3910550
171501300051.950.210.4151.9551.9551.951942
171475380051.740.260.5151.7451.7451.7417586
171466740051.48-0.57-1.1051.4851.4851.482577
171449460052.050.120.2352.0552.0552.0511633
171440820051.930.641.2551.9351.9351.9317139
171414900051.29-0.2-0.3951.2951.2951.2915466
171406260051.49-0.04-0.0851.4951.4951.4915513
171397620051.530.410.8051.5351.5351.537192
171388980051.120.541.0751.1251.1251.1210857
171380340050.58-0.76-1.4850.5850.5850.583643
171354420051.34-0.16-0.3151.3451.3451.345529
171345780051.5-0.26-0.5051.551.551.55141
171337140051.76-0.24-0.4651.7651.7651.762445
171328500052-0.58-1.105252525395
171319860052.58-0.27-0.5152.5852.5852.586141
171293940052.850.430.8252.8552.8552.857202
171285300052.4200.0052.4252.4252.425253
171276660052.42-0.03-0.0652.4252.4252.428804
171268020052.45-0.04-0.0852.4552.4552.4524455
171259380052.490.531.0252.4952.4952.4919368
171233460051.96-0.62-1.1851.9651.9651.9610317

Your Recent History

Delayed Upgrade Clock