Actiam Beleggingsfondsen NV (AVIAW)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -0.660501981506 | 60.56 | 60.96 | 60.16 | 19078 | 60.53455036 | DE |
4 | -1.03 | -1.68328158196 | 61.19 | 61.36 | 59.83 | 17309 | 60.48748345 | DE |
12 | 2.41 | 4.17316017316 | 57.75 | 61.69 | 56.25 | 48291 | 59.07775199 | DE |
26 | 4.56 | 8.20143884892 | 55.6 | 61.69 | 51.55 | 30865 | 57.84869752 | DE |
52 | 11.88 | 24.6064623032 | 48.28 | 61.69 | 48.13 | 26194 | 55.62438476 | DE |
156 | 13.83 | 29.8510684222 | 46.33 | 61.69 | 39.01 | 27302 | 47.19192498 | DE |
260 | 21.35 | 55.0115949498 | 38.81 | 61.69 | 27.36 | 65482 | 40.87909347 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.