Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 236,589 |
|
|||||
| News | (1) | ||||||
| Day High | 111.00 | Low High |
|||||
| Day Low | 110.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cvc Income & Growth Limited | CVCG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -0.89% | 111.00 | 11:29:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.00 | 110.00 | 111.00 | 111.00 | 112.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 43 | 236,589 | 110.55p | 261,540p | - | 93.80 - 116.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:18 | UT | 508 | 111.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Cvc Income & Growth Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 129.52M | 129.52M | - | -9.63M | -33.77M | -0.26 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cvc Income & Growth News
Loading Messages....
Historical CVCG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.50 | 114.00 | 110.00 | 111.85 | 363,096 | 0.50 | 0.45% |
| 1 Month | 112.00 | 116.00 | 109.00 | 112.40 | 480,567 | -1.00 | -0.89% |
| 3 Months | 107.00 | 116.00 | 102.50 | 109.44 | 370,713 | 4.00 | 3.74% |
| 6 Months | 105.00 | 116.00 | 100.00 | 105.45 | 485,841 | 6.00 | 5.71% |
| 1 Year | 98.60 | 116.00 | 93.80 | 103.54 | 353,291 | 12.40 | 12.58% |
| 3 Years | 93.60 | 116.00 | 87.00 | 100.42 | 268,754 | 17.40 | 18.59% |
| 5 Years | 93.60 | 116.00 | 87.00 | 100.42 | 268,754 | 17.40 | 18.59% |
