![Cvc Income & Growth Limited](/common/images/company/L_CVCG.png)
CVC Income & Growth Limited 18 July 2024 18 July 2024 CVC Income & Growth Limited (a closed-ended investment company incorporated in Jersey with registration number 112635...
CVC Income & Growth Limited 18 July 2024 18 July 2024 CVC Income & Growth Limited (a closed-ended investment company incorporated in Jersey with registration number 112635...
CVC Income & Growth Limited 12 July 2024 12 July 2024 CVC Income & Growth Limited (a closed-ended investment company incorporated in Jersey with registration number 112635...
CVC Income & Growth Limited 12 July 2024 12 July 2024 CVC Income & Growth Limited (a closed-ended investment company incorporated in Jersey with registration number 112635...
CVC Income & Growth Limited 05 July 2024 5 July 2024 CVC Income & Growth Limited (a closed-ended investment company incorporated in Jersey with registration number 112635...
CVC Income & Growth Limited 04 July 2024 04 July 2024 CVC Income & Growth Limited (a closed-ended investment company incorporated in Jersey with registration number 112635...
CVC Income & Growth Limited 27 June 2024 27 June 2024 CVC Income & Growth Limited (a closed-ended investment company incorporated in Jersey with registration number 112635...
CVC Income & Growth Limited 27 June 2024 27 June 2024 CVC Income & Growth Limited (a closed-ended investment company incorporated in Jersey with registration number 112635...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -0.854700854701 | 117 | 117 | 114 | 225368 | 115.48912511 | DE |
4 | 4 | 3.57142857143 | 112 | 117 | 110 | 422962 | 114.14315196 | DE |
12 | 5.5 | 4.97737556561 | 110.5 | 117 | 109.5 | 336283 | 112.92659133 | DE |
26 | 12 | 11.5384615385 | 104 | 117 | 102.5 | 347966 | 110.57685937 | DE |
52 | 18.4 | 18.8524590164 | 97.6 | 117 | 94.8 | 396149 | 105.70006678 | DE |
156 | 22.4 | 23.9316239316 | 93.6 | 117 | 87 | 276459 | 101.98673762 | DE |
260 | 22.4 | 23.9316239316 | 93.6 | 117 | 87 | 276459 | 101.98673762 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.