ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.52
      -0.43%
      US Tech 100
      21,504.00
      -0.36%
      Dow Jones
      44,176.65
      -1.01%
      Brent Oil
      76.305
      0.00%
      Bitcoin
      98,319.46
      0.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. NEO

      6. ASML CDR (ASML) Quote

      ASML CDR

      ASML CDR (ASML)

      ASML Holding NV
      ASML Holding NV
      23.21
      -0.12
      (-0.51%)
      Closed February 20 4:00PM
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      23.21
      Bid
      23.07
      Ask
      23.27
      Volume
      11,194
      23.11 Day's Range 23.45
      0.00 52 Week Range 0.00
      Previous Close
      23.33
      Open
      23.45
      Last Trade
      25
      @
      23.21
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      ASML Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      January 29 2025
      ASML (-0.51%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      120000000DR
      260000000DR
      520000000DR
      1560000000DR
      2600000000DR

      ASML - Frequently Asked Questions (FAQ)

      What is the current ASML CDR share price?
      The current share price of ASML CDR is $ 23.21
      What is the 1 year trading range for ASML CDR share price?
      ASML CDR has traded in the range of $ 0.00 to $ 0.00 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SUNNSolarBank Corporation
      $ 6.39
      (14.31%)
      		29.69k
      CBSTCannabist Company Holdings Inc
      $ 0.08
      (14.29%)
      		138.77k
      BTQBTQ Technologies Corp
      $ 3.93
      (10.39%)
      		448.86k
      VRNOVerano Holdings Corp
      $ 1.49
      (9.56%)
      		67.57k
      HOLDImmutable Holdings Inc
      $ 0.12
      (9.09%)
      		445.38k
      JPEGPioneer Media Holdings Inc
      $ 0.20
      (-18.37%)
      		11.5k
      MLMMcfarlane Lake Mining Limited
      $ 0.045
      (-18.18%)
      		315.32k
      INXDINX Digital Company Inc
      $ 0.055
      (-15.38%)
      		29k
      DMETDenarius Metals Corp
      $ 0.68
      (-8.11%)
      		135.4k
      JETGlobal Crossing Airlines Group Inc
      $ 1.05
      (-6.25%)
      		31.01k
      BTQBTQ Technologies Corp
      $ 3.93
      (10.39%)
      		448.86k
      DEFIValour Inc
      $ 4.25
      (-3.85%)
      		448.28k
      HOLDImmutable Holdings Inc
      $ 0.12
      (9.09%)
      		445.38k
      ALGOLight AI Inc
       0.76
      (-5.00%)
      		368.88k
      MLMMcfarlane Lake Mining Limited
      $ 0.045
      (-18.18%)
      		315.32k

      Discussion

      View Full Feed
      jetow jetow 3 minutes ago
      But money, he teaches the future leaders and he knows about AI... at least that what he proclaims. 
      Just because he burns himself over and over every week shouldn't we all let him try again? It's really not entertaining but different to say the least. And don't forget I belive he said he had
      KBLB
      GTschwifty GTschwifty 4 minutes ago
      Currently unable to pull up Advent's GMP certification at Sawston on MHRA's site. Maybe we will have some solid evidence of the alleged end of January inspection shortly
      NWBO
      XMaster2023 XMaster2023 5 minutes ago
      I just got off the phone with my sorcerer and he said next week for Approval!
      NWBO
      work-n-hard work-n-hard 6 minutes ago
      Yep, I'm MUCH happier than I was this morning. lol
      I was rolling my eyes when it dipped further.
      WIMI
      janice shell janice shell 6 minutes ago
      You're welcome!!
      fuagf fuagf 7 minutes ago
      Thanks pal. ;-) It sure helps to at least be pretty sure we think we know why. Only two tabs open now and
      not a swarm since. It's not totally verified as there were quiet periods before, still think you have got it.
      djjazzyjeff djjazzyjeff 7 minutes ago
      Day traders or insiders push upward volume to get mindless idiots to buy more and pump the price only to sell. Are you really not aware of this?
      CYDY
      johnlconfer johnlconfer 8 minutes ago
      COOP’s 10k is out. I can’t copy the link for some reason. Can someone please post it.

      Thank you

      Semper Fi
      COOP
      janice shell janice shell 8 minutes ago
      Yes, cleaning out your PMs is a good idea. You aren't going to go back and answer them all.
      bwmgftw bwmgftw 8 minutes ago
      It will go higher when sellers are out of shares.
      Too much money has been invested already for it to be a nothing burger, imo.
      40bil traded in 4 years. The base at .0001 - .0003 is big enough as it is.
      I'm looking for ma50 on weekly to be hit, if previous trading means anything.
      PSRU
      jay_tee jay_tee 8 minutes ago
      Filter it is soooo beneath Santa's morals to resort to profanity! Shame on you! Tsk tsk tsk! Smh You are being extremely naughty!! Please be nicer!
      RNVA
      Spuds McKenz66 Spuds McKenz66 8 minutes ago
      yes and some stocks i can see the huge gains , we see a boost tomorrow to 4/5 MLGO
      MLGO
      microcapbiotech microcapbiotech 8 minutes ago
      Phantom, Any opinion on NEA increasing their shares by 52% to 2.8 million dollars and Alyeska, Blue Owl, and Hudson Bay coming in with a combined 3 million (more than NEA currently has)?
      Thanks
      MRKR
      janice shell janice shell 9 minutes ago
      Yes, I think that may be it. I do notice that I get more than one notification for messages. But it's an explanation that makes sense.
      Mark Mark 9 minutes ago
      $CHSN .45 low float, keep on watch
      CHSN
      Uncle Monkey Uncle Monkey 10 minutes ago
      and back to the fake news posting
      CBRF
      crazy horse 0 crazy horse 0 11 minutes ago
      IRS plans to lay off 7,000 probationary workers beginning Thursday, AP source says

      https://www.yahoo.com/news/irs-plans-lay-off-7-022345997.html?.tsrc=1013&ncid=crm_-1564887-20250220-1&bt_user_id=5SjjCwAlPzzrBpSplqm%2ByGH1Ev2MxEb8oHitcTCaZO1gJ099emavcGh8wLPcuAxJVVSjSvME8qXVfoo%2FtOj%2
      trader59 trader59 11 minutes ago
      KOAN is very thinly traded, has been for quite some time, and some flippers are walking the PPS around to create an illusion of interest in the stock.
      EMGE
      ron_66271 ron_66271 11 minutes ago
      TRUMP TIME.

      JPM lost.
      41.6 “Willful Misconduct”.

      JD didn’t become Treasury Secretary as JD desired.

      Trump snubbed JD for the position.

      JD;
      Pay your bills!!



      Ron
      COOP
      WebSlinger WebSlinger 11 minutes ago
      Almost every large cap public company schedules a date when they will be releasing financials. Why didn't $SMCI state that they will definitively be filing on a certain date?

      When $SMCI indicates that they might not have all of the information, and then says that they "believe" that
      SMCI
      LuckyLovie LuckyLovie 12 minutes ago
      Rutrue...did Urge change his name to Brysh??

      Did winning wayfers pick the correct team to win the super bowl ...???

      I think I mentioned last summer this was gonna sellout to another fantasy play ..

      I hope you all sold out vet your pennies back...
      IDVV
      weedtrader420 weedtrader420 12 minutes ago
      MLGO Killing it🤑 WIMI is next☝️🤑
      MLGO WIMI
      bwmgftw bwmgftw 12 minutes ago
      Yes Xav is a donkey, but the chart setup is bullish. You will make money shortly, and if you don't no worries you only have a tiny position. I have 100% faith in technical analysis. I have 0 faith in xav.
      If this rallies sharply I will sell into strength, although I expect at least a 3 wave c
      PSRU

      Your Recent History

      NEO
      ASML
      ASML CDR
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads