Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ASML Holding NV | ASML | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.00 | 0.36% | 837.80 | 05:49:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 829.30 | 824.80 | 840.30 | 834.80 |
ASML Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 870.00 | 871.50 | 810.00 | 828.48 | 598,127 | -32.20 | -3.70% |
| 1 Month | 898.10 | 934.40 | 810.00 | 874.68 | 544,608 | -60.30 | -6.71% |
| 3 Months | 797.40 | 958.40 | 797.40 | 874.24 | 558,890 | 40.40 | 5.07% |
| 6 Months | 561.20 | 958.40 | 550.20 | 760.18 | 549,276 | 276.60 | 49.29% |
| 1 Year | 564.90 | 958.40 | 534.40 | 683.71 | 570,436 | 272.90 | 48.31% |
| 3 Years | 554.90 | 958.40 | 375.75 | 604.95 | 700,118 | 282.90 | 50.98% |
| 5 Years | 185.40 | 958.40 | 165.04 | 445.05 | 840,900 | 652.40 | 351.89% |
ASML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 834.80 | 0.50 | 0.06% | 860.00 | 860.00 | 833.10 | 477,145 |
| Apr 23 2024 | 834.30 | 21.10 | 2.59% | 823.20 | 836.00 | 820.30 | 389,817 |
| Apr 22 2024 | 813.20 | -7.80 | -0.95% | 821.00 | 825.60 | 810.00 | 526,653 |
| Apr 19 2024 | 821.00 | -19.30 | -2.30% | 830.50 | 841.30 | 818.20 | 834,780 |
| Apr 18 2024 | 840.30 | -12.10 | -1.42% | 870.00 | 871.50 | 832.20 | 762,238 |
| Apr 17 2024 | 852.40 | -61.00 | -6.68% | 858.60 | 891.10 | 845.50 | 1,271,289 |
| Apr 16 2024 | 913.40 | 2.50 | 0.27% | 898.60 | 914.30 | 891.00 | 527,766 |
| Apr 15 2024 | 910.90 | 3.40 | 0.37% | 914.60 | 930.80 | 907.20 | 606,551 |
| Apr 12 2024 | 907.50 | -1.60 | -0.18% | 925.00 | 934.40 | 899.80 | 509,980 |
| Apr 11 2024 | 909.10 | -4.20 | -0.46% | 906.50 | 918.40 | 898.30 | 366,552 |
| Apr 10 2024 | 913.30 | 14.00 | 1.56% | 913.40 | 918.40 | 888.10 | 437,885 |
| Apr 09 2024 | 899.30 | -14.40 | -1.58% | 913.70 | 919.40 | 892.80 | 383,216 |
| Apr 08 2024 | 913.70 | 8.00 | 0.88% | 899.10 | 918.00 | 899.00 | 307,245 |
| Apr 05 2024 | 905.70 | 4.40 | 0.49% | 887.00 | 910.70 | 884.30 | 475,214 |
| Apr 04 2024 | 901.30 | -3.70 | -0.41% | 908.00 | 916.70 | 898.10 | 413,590 |
| Apr 03 2024 | 905.00 | 14.30 | 1.61% | 894.70 | 905.00 | 889.60 | 389,366 |
| Apr 02 2024 | 890.70 | -1.50 | -0.17% | 917.80 | 918.90 | 890.40 | 590,869 |
| Mar 28 2024 | 892.20 | -3.00 | -0.34% | 898.10 | 902.90 | 890.30 | 532,794 |
| Mar 27 2024 | 895.20 | -5.20 | -0.58% | 900.50 | 905.60 | 891.10 | 381,771 |
| Mar 26 2024 | 900.40 | -12.60 | -1.38% | 906.80 | 914.50 | 900.40 | 437,821 |
| Mar 25 2024 | 913.00 | 6.90 | 0.76% | 905.90 | 915.60 | 901.20 | 358,516 |
