
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.28 | 6.86274509804 | 4.08 | 4.52 | 4.01 | 3477 | 4.25857595 | DE |
4 | 0.36 | 9 | 4 | 4.52 | 3.89 | 2794 | 4.07516238 | DE |
12 | 0.4 | 10.101010101 | 3.96 | 4.52 | 3.89 | 2903 | 4.03421934 | DE |
26 | -1.1 | -20.1465201465 | 5.46 | 5.5 | 3.69 | 2289 | 4.09703122 | DE |
52 | -3.924 | -47.3684210526 | 8.284 | 8.289 | 3.69 | 1322 | 4.46255199 | DE |
156 | -5.642 | -56.4087182563 | 10.002 | 13.398 | 3.69 | 1245 | 5.99047896 | DE |
260 | -5.642 | -56.4087182563 | 10.002 | 13.398 | 3.69 | 1245 | 5.99047896 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.