ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Arverne Group

Arverne Group (ARVEN)

4.36
-0.02
(-0.46%)
Closed March 01 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.36
Bid
4.35
Ask
4.39
Volume
6,011
4.33 Day's Range 4.40
3.69 52 Week Range 8.289
Previous Close
4.38
Open
4.39
Last Trade
6
@
4.36
Last Trade Time
Average Volume (3m)
2,903
Financial Volume
-
VWAP
-

ARVEN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.286.862745098044.084.524.0134774.25857595DE
40.36944.523.8927944.07516238DE
120.410.1010101013.964.523.8929034.03421934DE
26-1.1-20.14652014655.465.53.6922894.09703122DE
52-3.924-47.36842105268.2848.2893.6913224.46255199DE
156-5.642-56.408718256310.00213.3983.6912455.99047896DE
260-5.642-56.408718256310.00213.3983.6912455.99047896DE

ARVEN - Frequently Asked Questions (FAQ)

What is the current Arverne share price?
The current share price of Arverne is 4.36 â‚¬
What is the 1 year trading range for Arverne share price?
Arverne has traded in the range of 3.69 â‚¬ to 8.289 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALADOAdomos
0.59 â‚¬
(180.95%)
162.85k
ALCYBCybergun
0.0002 â‚¬
(100.00%)
24.87M
DMSBSDiagnostic Medical Systems
0.008 â‚¬
(77.78%)
50k
ALAMAAMA Corporation PLC
0.233 â‚¬
(29.81%)
847.73k
LUDSLucibel DS
0.0015 â‚¬
(25.00%)
13.29k
NEGDSNetmedia Group DS
0.0001 â‚¬
(-50.00%)
698
ALPCVCerinnov Group
0.618 â‚¬
(-33.55%)
230.29k
ALKALKALRAY SA
0.641 â‚¬
(-27.98%)
530.33k
BPOSTBpost SA NV
1.522 â‚¬
(-26.83%)
6.5M
FRVIAForvia SE
8.442 â‚¬
(-22.62%)
6.19M
ATOAtos SE
0.0032 â‚¬
(0.00%)
472.41M
BCPBanco Comercial Portugues SA
0.5366 â‚¬
(-4.89%)
135.45M
BIOSBiosenic
0.0029 â‚¬
(-6.45%)
37.45M
ALALOAcheterLouerFR
0.0073 â‚¬
(0.00%)
36.35M
ALVERVergnet
0.0004 â‚¬
(0.00%)
33.19M

Discussion

View Full Feed
02opida 02opida 3 minutes ago
UAA
02opida 02opida 3 minutes ago
UAN
02opida 02opida 3 minutes ago
UNG
UNG
LVerstee LVerstee 4 minutes ago
Another one of those classy emails. Getting called something that you yourself clearly are and I am not never gets old.

To be classified as a criminal, one must:

1. Commit a crime.
2. Be charged with the crime.
3. Be convicted of the crime in a court of la
ITUP
Midwestrader Midwestrader 4 minutes ago
MASSIVE 1 FOR 500 REVERSE SPLIT HAS BEEN COURT ORDERED Yeah BAGHOLDER BOY,Matty boy is coming after YOUR dinky 60,000 shares with a FRESH 1 FOR 500 RS.

The date isn't known yet and FINRA has to approve the date but IT WILL HAPPEN in the next several months--or next week. GET THE HELL
HIT
02opida 02opida 4 minutes ago
TLRY
TLRY
02opida 02opida 4 minutes ago
VTXB
VTXB
02opida 02opida 5 minutes ago
ZNOG
ZNOG
02opida 02opida 5 minutes ago
AMTX
AMTX
02opida 02opida 6 minutes ago
BOOM
02opida 02opida 6 minutes ago
LOOP
02opida 02opida 7 minutes ago
IDKFF
IDKFF
02opida 02opida 7 minutes ago
PLUG
02opida 02opida 7 minutes ago
CGC
georgie18 georgie18 7 minutes ago
I been adding and averaging down…still has a great share structure…🥳
ALCE
02opida 02opida 7 minutes ago
DK ~ CSCO
CSCO
02opida 02opida 8 minutes ago
pick up time PHUN
PHUN
WALLnut WALLnut 9 minutes ago
That's a loaded statement if you ask me. And better then some of Vivos tweets.


RDGL
RDGL
Walter4 Walter4 10 minutes ago
For shits and giggles compare these legitimate PRO's to Jake P Noch's dumpster fire of a scam.

https://www.musicbusinessworldwide.com/ascaps-payouts-to-songwriters-and-publishers-rose-6-5-to-1-7bn-in-2024-as-membership-soared-past-1m-mark/
SONG
georgie18 georgie18 10 minutes ago
Nope…boy…🥳
HRTX
02opida 02opida 12 minutes ago
Let's see lots of News next week
Zardiw Zardiw 12 minutes ago
Not talking about a stock....lol......talking about smoking.......about an epiphany I had about it.........and that came from reading Carr's Easyway to stop smoking.....on Amazon..

Z
02opida 02opida 12 minutes ago
GVTH
02opida 02opida 13 minutes ago
Saturday Morning Hi