ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Vanguard Ftse Allworld High Dividend Yield Ucits Etf

Vanguard Ftse Allworld High Dividend Yield Ucits Etf (VHYL.GB)

54.9295
54.93
(0.00%)
Closed December 02 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
54.9295
Bid
0.00
Ask
0.00
Volume
10,256
54.81 Day's Range 69.91
0.00 52 Week Range 0.00
Previous Close
0.00
Open
54.81
Last Trade
7
@
54.9295
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

VHYL.GB Latest News

Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s)

Vanguard FTSE Wrld HI Div Yld USD 24 January 2024 Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 23/1/2024 Curr: USD NAV: 61.8044 Tckr: VHYD This information is provided by...

Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s)

Vanguard FTSE Wrld HI Div Yld USD 23 January 2024 Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 22/1/2024 Curr: USD NAV: 61.7895 Tckr: VHYD This information is provided by...

Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s)

Vanguard FTSE Wrld HI Div Yld USD 22 January 2024 Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 19/1/2024 Curr: USD NAV: 61.5844 Tckr: VHYD This information is provided by...

Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s)

Vanguard FTSE Wrld HI Div Yld USD 19 January 2024 Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 18/1/2024 Curr: USD NAV: 61.1502 Tckr: VHYD This information is provided by...

Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s)

Vanguard FTSE Wrld HI Div Yld USD 18 January 2024 Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 17/1/2024 Curr: USD NAV: 61.0319 Tckr: VHYD This information is provided by...

Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s)

Vanguard FTSE Wrld HI Div Yld USD 17 January 2024 Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 16/1/2024 Curr: USD NAV: 61.7167 Tckr: VHYD This information is provided by...

Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s)

Vanguard FTSE Wrld HI Div Yld USD 16 January 2024 Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 15/1/2024 Curr: USD NAV: 62.3887 Tckr: VHYD This information is provided by...

Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s)

Vanguard FTSE Wrld HI Div Yld USD 15 January 2024 Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 12/1/2024 Curr: USD NAV: 62.4433 Tckr: VHYD This information is provided by...

Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s)

Vanguard FTSE Wrld HI Div Yld USD 12 January 2024 Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 11/1/2024 Curr: USD NAV: 62.1158 Tckr: VHYD This information is provided by...

Vanguard FTSE Wrld HI Div Yld USD Net Asset Value(s)

Vanguard FTSE Wrld HI Div Yld USD 11 January 2024 Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 10/1/2024 Curr: USD NAV: 62.3218 Tckr: VHYD This information is provided by...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNTISenti Biosciences Inc
$ 11.3406
(425.03%)
97.99M
PPBTPurple Biotech Ltd
$ 9.4699
(182.26%)
32.59M
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 78.47
(55.05%)
3.6M
FOSLFossil Group Inc
$ 2.22
(52.05%)
19.23M
BGLCBioNexus Gene Lab Corporation
$ 0.35
(50.21%)
13.73M
MONDMondee Holdings Inc
$ 0.37
(-47.90%)
1.46M
QMCOQuantum Corporation
$ 12.70
(-27.05%)
1.94M
FOXXFoxx Development Holdings Inc
$ 3.55
(-25.11%)
7.81k
JYDJayud Global Logistics Ltd
$ 0.87
(-21.62%)
180.66k
SDOTSadot Group Inc
$ 4.1293
(-21.35%)
443.98k
XTIAXTI Aerospace Inc
$ 0.0467
(4.01%)
140.15M
SMCISuper Micro Computer Inc
$ 41.6809
(27.70%)
133.71M
SNTISenti Biosciences Inc
$ 11.3406
(425.03%)
96.9M
RGTIRigetti Computing Inc
$ 2.90
(-4.92%)
95.36M
PRZOParaZero Technologies Ltd
$ 1.7999
(45.15%)
79.29M

Discussion

View Full Feed
STL Stock STL Stock 2 minutes ago
Time will tell. My average is $0.0003. Not much to lose for me personally. But you and everyone else could be right and it's a giant scam. Still worth the risk for me at this time.
HMBL
budfoxfun budfoxfun 3 minutes ago
LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LLC, in logistics capa
SGTM
Momentum_Scalper Momentum_Scalper 3 minutes ago
Bid building @ .001. I think we're close to a nice up move.
RDAR
jimr1717 jimr1717 3 minutes ago
The following collection of accidents will show that there are lots and lots of accidents.

A total of 42,514 fatal car accidents occurred on roadways across the United States. Another 1,664,598 crashes resulted in injuries and 4,226,677 caused property damage. In all, the number of po
TSLA
koolmc koolmc 3 minutes ago
double post
RDAR
koolmc koolmc 3 minutes ago
let otcn finish up he's getting there.
RDAR
Controlledoilandgas Controlledoilandgas 3 minutes ago
Change of control was filed both with the Nevada Secretary of State, and it was submitted to the OTCM when Cohen said he was going to take care of it 2 weeks ago.

I know it sounds crazy, but we just had thanksgiving... we are expecting to see it reflected within the OTC end of this we
OTCM
qualityincolor qualityincolor 3 minutes ago
Shifting to the upside!! 🚀 
RDAR
poster44ny poster44ny 3 minutes ago
$HHSE Horror-Thriller Wins BEST-PICTURE at L.A. Punk-Film-Festival, Sunday, Dec. 1

Monday, December 2, 2024

Click on link to view photos


https://hannoverhousemovies.blogspot.com/2024/12/hhse-horror-thriller-wins-best-picture.html

HHSE
Hole shot King Hole shot King 3 minutes ago
$ABQQ updates expectations the result of operations for FY 2025 Q1 ( until November 30, 2024 from September 1, 2024)
Revenue was US$1.8 m, of which increases 125% compared with FY 2024 Q1. The profit forecasts of $1M.

https://x.com/ABIntlGroup/status/1863621566355140714
ABQQ
mikeo56 mikeo56 3 minutes ago
Glad I added again @ .001.
RDAR
PonkenPlonken PonkenPlonken 3 minutes ago
Great Israeli company -- coming to life ahead of a few readouts
DRTS
dexprs dexprs 3 minutes ago
I am back to smaller trades until I am sure we are entering the Christmas Rally. I expect December to be strong, but not straight up.
ace65 ace65 3 minutes ago
DPUI .0005s UP AND GOING
DPUI
m0n m0n 4 minutes ago
Oh, I wasn't watching the ASK.  Anyone can check the financials are notate all the restricted shares that became unrestricted months ago. 

No one is fooled 
IFUS
peafunke peafunke 4 minutes ago
I hear ya.  I am sorry if I sound a bit negative these days.  I'm with you on that train.  Just been missed target after missed target.  I find it hard to even speculate anymore.  

Anywho.  Np worries.  Just messin.  
TPTW
Lakota-45 Lakota-45 4 minutes ago
That is correct - 'Kick Up' , and . . .

I think "SpaceBilt" - is just the beginning of, New Companies associated with the US Space Program,
that, potentially, . . . could be joining the "Decentral Life, TBI Program" !!!

I'm thinking; 2025 could be a very exci
WDLF
Laster Laster 4 minutes ago
No stopping this train after it found support at $7.
Amazing OTC play for 2024.
I thought $5 by summer and $10 by EOY. Not bad predictions.
Success will likely continue here in 2025.
JMO.
TSSI
mightymite1 mightymite1 4 minutes ago
Look at The Volume & Trades Already!!
Yesss Maybe Just Maybe Something is Going On !!
2,099,582 & 568
IQST
Stock_Barber Stock_Barber 4 minutes ago
More word salads...

Can you just answer this oh-so-simple question that we all know the answer to already...

Have you ever written a DBMM Shareholder Update?

You do realize that ducking the question dozens of times PROVIDES us with the answer...
DBMM
sam1933 sam1933 5 minutes ago
🚀 Hold onto your seats folks! This is the livestream you've been waiting for! Shayne Higdon (CEO & Co-Founder The HBAR Foundation) and Rob Allen (Executive Director The Hashgraph Association), two titans in the space, are here for an EXCLUSIVE Townhall that you don't want to miss! 🚀
HBARUSD
Lishur Lishur 5 minutes ago
lol... you have a great day
TREP
m0n m0n 5 minutes ago
Which guy with the 6.4 milly shares??? 

What an astonishing hypothesis too 

LoL
IFUS
norisknorewards norisknorewards 5 minutes ago
assume you mean, has NOT heard back news since the Q
NWBO
firebag1 firebag1 5 minutes ago
huge!! the proof that this will go higher is talking to us - watch listen think execute.......
RDAR