ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARCPF Arcona Property Fund NV

5.30
0.03 (0.57%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Arcona Property Fund NV ARCPF Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.03 0.57% 5.30 11:30:00
Open Price Low Price High Price Close Price Prev Close
5.29 5.29 5.30 5.30 5.27
more quote information »

ARCPF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.205.305.205.281,1740.101.92%
1 Month5.205.305.035.251,0980.101.92%
3 Months4.895.304.505.032,0110.418.38%
6 Months4.305.353.804.941,8641.0023.26%
1 Year5.075.603.804.972,6740.234.54%
3 Years3.507.503.505.823,0111.8051.43%
5 Years7.107.503.405.642,309-1.80-25.35%

ARCPF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 5.30 0.03 0.57% 5.29 5.30 5.29 530
Apr 18 2024 5.27 0.00 0.00% 5.27 5.27 5.27 0.00
Apr 17 2024 5.27 0.02 0.38% 5.30 5.30 5.27 1,029
Apr 16 2024 5.25 0.00 0.00% 5.25 5.25 5.25 0.00
Apr 15 2024 5.25 -0.05 -0.94% 5.25 5.25 5.25 1,000
Apr 12 2024 5.30 0.05 0.95% 5.20 5.30 5.20 1,492
Apr 11 2024 5.25 0.00 0.00% 5.25 5.25 5.25 0.00
Apr 10 2024 5.25 0.00 0.00% 5.11 5.25 5.03 2,298
Apr 09 2024 5.25 0.00 0.00% 5.25 5.25 5.25 5
Apr 08 2024 5.25 0.01 0.19% 5.25 5.25 5.25 10
Apr 05 2024 5.24 -0.06 -1.13% 5.04 5.30 5.04 2,188
Apr 04 2024 5.30 0.10 1.92% 5.20 5.30 5.20 1,657
Apr 03 2024 5.20 0.01 0.19% 5.20 5.20 5.20 2,274
Apr 02 2024 5.19 -0.01 -0.19% 5.19 5.19 5.19 5
Mar 28 2024 5.20 0.00 0.00% 5.20 5.20 5.20 0.00
Mar 27 2024 5.20 0.00 0.00% 5.20 5.20 5.20 0.00
Mar 26 2024 5.20 0.00 0.00% 5.20 5.20 5.20 0.00
Mar 25 2024 5.20 0.00 0.00% 5.20 5.20 5.20 0.00
Mar 22 2024 5.20 0.00 0.00% 5.20 5.20 5.20 117
Mar 21 2024 5.20 0.00 0.00% 5.20 5.20 5.20 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock