ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,802.82
      -0.67%
      US Tech 100
      20,337.60
      -1.08%
      Dow Jones
      41,603.07
      -0.61%
      Brent Oil
      64.525
      0.00%
      Bitcoin
      107,434.54
      0.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU
      6. Arcona Property Fund NV (ARCPF)

      7. Arcona Property Fund NV (ARCPF) Historical

      Arcona Property Fund NV

      Arcona Property Fund NV (ARCPF)

      ARCpoint Inc (PK)
      0.00
      0.00
      (0.00%)
      Closed May 23 11:30AM
      15 min delayed - Upgrade to Realtime
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1006.996.996.494826.948132DE
      4006.996.996.491276.948132DE
      12006.9976.023956.91603853DE
      26006.5576.013526.90932932DE
      52005.7975.515036.65141577DE
      156006.257.083.811795.90831677DE
      260004.697.53.412505.61002611DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17480178006.9500.006.956.956.950
      17479314006.950.456.926.496.956.492399
      17478450006.5-0.49-7.016.56.56.510
      17477586006.9900.006.996.996.990
      17476722006.9900.006.996.996.990
      17474130006.9900.006.996.996.990
      17473266006.9900.006.996.996.990
      17472402006.9900.006.996.996.990
      17471538006.9900.006.996.996.990
      17470674006.9900.006.996.996.990
      17468082006.9900.006.996.996.990
      17467218006.9900.006.996.996.990
      17466354006.9900.006.996.996.990
      17465490006.9900.006.996.996.990
      17464626006.9900.006.996.996.990
      17462034006.9900.006.996.996.990
      17460306006.9900.006.996.996.990
      17459442006.9900.006.996.996.990
      17458578006.9900.006.996.996.990
      17455986006.9900.006.996.996.990
      17455122006.9900.006.996.996.990
      17454258006.9900.006.996.996.990
      17453394006.9900.006.996.996.990
      17449074006.9900.006.996.996.990
      17448210006.9900.006.996.996.990
      17447346006.9900.006.996.996.990
      17446482006.9900.006.996.996.990
      17443890006.9900.006.996.996.990
      17443026006.9900.006.996.996.990
      17442162006.9900.006.996.996.990
      17441298006.9900.006.996.996.990
      17440434006.990.243.566.996.996.9925
      17437878006.7500.006.756.756.750
      17437014006.7500.006.756.756.750
      17436150006.7500.006.756.756.750
      17435286006.7500.006.756.756.750
      17434422006.7500.006.756.756.750
      17431830006.7500.006.756.756.750
      17430966006.7500.006.756.756.750
      17430102006.7500.006.756.756.750
      17429238006.75-0.22-3.166.586.756.58150
      17428374006.970.050.726.776.976.771025
      17425782006.92-0.05-0.726.7476.746121
      17424918006.970.477.236.56.986.56491
      17424054006.500.006.56.56.50
      17423190006.50.010.156.56.56.5120
      17422326006.49-0.01-0.156.496.496.491
      17419734006.5-0.5-7.146.01999996.56.01999991492
      1741887000700.007770
      1741800600700.007770
      1741714200700.007770
      1741627800700.007770
      1741368600700.007770
      1741282200700.007770
      1741195800700.007770
      1741109400700.007770
      174102300070.010.14776.83188
      17407638006.9900.006.996.996.990
      17406774006.990.010.146.996.996.99175
      17405910006.98-0.02-0.296.656.986.65105
      1740504600700.007770
      1740418200700.007770

      Your Recent History

      EU
      ARCPF
      Arcona Property Fund NV
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads