ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Arcona Property Fund NV

Arcona Property Fund NV (ARCPF)

6.45
0.00
(0.00%)
Closed July 05 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.456.456.251056.45DE
40.916.21621621625.556.455.5114115.97342098DE
121.2524.03846153855.26.455.1220065.62653188DE
261.7938.41201716744.666.454.520515.26690174DE
521.1421.46892655375.316.453.827495.09305701DE
1560.457.567.53.826225.93081936DE
260-0.28-4.160475482916.737.53.423335.62150678DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17201106006.4500.006.256.456.25200
17200242006.4500.006.456.456.450
17199378006.450.010.166.456.456.4510
17198514006.4400.006.446.446.440
17195922006.4400.006.446.446.440
17195058006.440.498.246.446.446.4415
17194194005.95-0.2-3.256.156.35.955041
17193330006.1500.006.156.156.150
17192466006.1500.006.016.155.981031
17189874006.1500.006.156.156.150
17189010006.1500.006.156.156.150
17188146006.15-0.1-1.606.156.156.155
17187282006.2500.006.256.256.251
17186418006.250.254.1766.256994
1718382600600.005.9865.98123
171829620060.264.535.7565.595536
17182098005.7400.005.745.745.740
17181234005.74-0.05-0.865.555.745.512560
17180370005.7900.005.795.795.790
17177778005.7900.005.795.795.790
17176914005.7900.005.795.795.790
17176050005.7900.005.795.795.790
17175186005.7900.005.795.795.790
17174322005.7900.005.745.795.74260
17171730005.7900.005.795.795.790
17170866005.7900.005.785.795.65602
17170002005.7900.005.795.795.790
17169138005.7900.005.795.795.790
17168274005.7900.005.795.795.790
17165682005.7900.005.795.795.797
17164818005.7900.005.795.795.793
17163954005.790.010.175.795.795.7935
17163090005.78-0.01-0.175.655.785.651044
17162226005.7900.005.795.795.790
17159634005.7900.005.795.795.790
17158770005.7900.005.795.795.790
17157906005.7900.005.795.795.790
17157042005.790.489.045.795.795.7571
17156178005.3099999-0.47-8.135.30999995.30999995.309999910
17153586005.7800.005.785.785.780
17152722005.7800.005.785.785.780
17151858005.78-0.22-3.675.795.795.2567
171509940060.59.095.565.5960
17150130005.5-0.5-8.335.55.55.51043
1714753800600.006660
171466740060.519.295.565.53246
17144946005.490.061.105.495.495.482050
17144082005.43-0.06-1.095.435.435.43842
17141490005.4900.005.495.495.490
17140626005.4900.005.495.495.490
17139762005.490.244.575.495.495.4915
17138898005.25-0.24-4.375.455.485.253580
17138034005.490.193.585.125.495.1228841
17135442005.30.030.575.295.35.29530
17134578005.269999900.005.26999995.26999995.26999990
17133714005.26999990.020.385.35.35.26999991029
17132850005.2500.005.255.255.250
17131986005.25-0.05-0.945.255.255.251000
17129394005.30.050.955.25.35.21492
17128530005.2500.005.255.255.250
17127666005.2500.005.115.255.032298
17126802005.2500.005.255.255.255
17125938005.250.010.195.255.255.2510
17123346005.24-0.06-1.135.045.35.042188

Your Recent History

Delayed Upgrade Clock