News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 6.43 | 0 | 0 | 0 | DE |
| 4 | -0.02 | -0.31007751938 | 6.45 | 6.49 | 5.87 | 821 | 6.46394694 | DE |
| 12 | 0.93 | 16.9090909091 | 5.5 | 6.49 | 5.25 | 954 | 6.07324415 | DE |
| 26 | 1.54 | 31.4928425358 | 4.89 | 6.49 | 4.5 | 1943 | 5.37027021 | DE |
| 52 | 1.01 | 18.6346863469 | 5.42 | 6.49 | 3.8 | 2721 | 5.12190971 | DE |
| 156 | 0.33 | 5.40983606557 | 6.1 | 7.5 | 3.8 | 2603 | 5.92985347 | DE |
| 260 | -0.21 | -3.16265060241 | 6.64 | 7.5 | 3.4 | 2356 | 5.61893831 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1721838600 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1721752200 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1721665800 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1721406600 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1721320200 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1721233800 | 6.43 | 0.03 | 0.47 | 6.3 | 6.43 | 6.3 | 750 |
| 1721147400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1721061000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1720801800 | 6.4 | -0.08 | -1.23 | 6.2 | 6.4 | 6.2 | 935 |
| 1720715400 | 6.48 | 0 | 0.00 | 6.45 | 6.48 | 6.45 | 115 |
| 1720629000 | 6.48 | 0 | 0.00 | 6.49 | 6.49 | 5.87 | 4585 |
| 1720542600 | 6.48 | 0 | 0.00 | 6.21 | 6.48 | 6.21 | 130 |
| 1720456200 | 6.48 | 0 | 0.00 | 6.45 | 6.48 | 6.45 | 160 |
| 1720197000 | 6.48 | 0.03 | 0.47 | 6.45 | 6.48 | 6.45 | 503 |
| 1720110600 | 6.45 | 0 | 0.00 | 6.25 | 6.45 | 6.25 | 200 |
| 1720024200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1719937800 | 6.45 | 0.01 | 0.16 | 6.45 | 6.45 | 6.45 | 10 |
| 1719851400 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1719592200 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1719505800 | 6.44 | 0.49 | 8.24 | 6.44 | 6.44 | 6.44 | 15 |
| 1719419400 | 5.95 | -0.2 | -3.25 | 6.15 | 6.3 | 5.95 | 5041 |
| 1719333000 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1719246600 | 6.15 | 0 | 0.00 | 6.01 | 6.15 | 5.98 | 1031 |
| 1718987400 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1718901000 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1718814600 | 6.15 | -0.1 | -1.60 | 6.15 | 6.15 | 6.15 | 5 |
| 1718728200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 1 |
| 1718641800 | 6.25 | 0.25 | 4.17 | 6 | 6.25 | 6 | 994 |
| 1718382600 | 6 | 0 | 0.00 | 5.98 | 6 | 5.98 | 123 |
| 1718296200 | 6 | 0.26 | 4.53 | 5.75 | 6 | 5.59 | 5536 |
| 1718209800 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1718123400 | 5.74 | -0.05 | -0.86 | 5.55 | 5.74 | 5.51 | 2560 |
| 1718037000 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1717777800 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1717691400 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1717605000 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1717518600 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1717432200 | 5.79 | 0 | 0.00 | 5.74 | 5.79 | 5.74 | 260 |
| 1717173000 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1717086600 | 5.79 | 0 | 0.00 | 5.78 | 5.79 | 5.65 | 602 |
| 1717000200 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1716913800 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1716827400 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1716568200 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 7 |
| 1716481800 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 3 |
| 1716395400 | 5.79 | 0.01 | 0.17 | 5.79 | 5.79 | 5.79 | 35 |
| 1716309000 | 5.78 | -0.01 | -0.17 | 5.65 | 5.78 | 5.65 | 1044 |
| 1716222600 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1715963400 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1715877000 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1715790600 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1715704200 | 5.79 | 0.48 | 9.04 | 5.79 | 5.79 | 5.75 | 71 |
| 1715617800 | 5.3099999 | -0.47 | -8.13 | 5.3099999 | 5.3099999 | 5.3099999 | 10 |
| 1715358600 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1715272200 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1715185800 | 5.78 | -0.22 | -3.67 | 5.79 | 5.79 | 5.25 | 67 |
| 1715099400 | 6 | 0.5 | 9.09 | 5.5 | 6 | 5.5 | 960 |
| 1715013000 | 5.5 | -0.5 | -8.33 | 5.5 | 5.5 | 5.5 | 1043 |
| 1714753800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1714667400 | 6 | 0.51 | 9.29 | 5.5 | 6 | 5.5 | 3246 |
| 1714494600 | 5.49 | 0.06 | 1.10 | 5.49 | 5.49 | 5.48 | 2050 |
| 1714408200 | 5.43 | -0.06 | -1.09 | 5.43 | 5.43 | 5.43 | 842 |
| 1714149000 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
