Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arcona Property Fund NV | ARCPF | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.51 | 9.29% | 6.00 | 21:01:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.50 | 5.50 | 6.00 | 6.00 | 5.49 |
ARCPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.43 | 6.00 | 5.43 | 5.47 | 1,446 | 0.57 | 10.50% |
| 1 Month | 5.20 | 6.00 | 5.03 | 5.42 | 3,253 | 0.80 | 15.38% |
| 3 Months | 4.85 | 6.00 | 4.50 | 5.20 | 2,699 | 1.15 | 23.71% |
| 6 Months | 4.50 | 6.00 | 3.80 | 5.08 | 2,285 | 1.50 | 33.33% |
| 1 Year | 5.40 | 6.00 | 3.80 | 5.03 | 2,938 | 0.60 | 11.11% |
| 3 Years | 5.00 | 7.50 | 3.80 | 5.86 | 2,949 | 1.00 | 20.00% |
| 5 Years | 7.25 | 7.50 | 3.40 | 5.63 | 2,354 | -1.25 | -17.24% |
ARCPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 6.00 | 0.51 | 9.29% | 5.50 | 6.00 | 5.50 | 3,246 |
| Apr 30 2024 | 5.49 | 0.06 | 1.10% | 5.49 | 5.49 | 5.48 | 2,050 |
| Apr 29 2024 | 5.43 | -0.06 | -1.09% | 5.43 | 5.43 | 5.43 | 842 |
| Apr 26 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0.00 |
| Apr 25 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0.00 |
| Apr 24 2024 | 5.49 | 0.24 | 4.57% | 5.49 | 5.49 | 5.49 | 15 |
| Apr 23 2024 | 5.25 | -0.24 | -4.37% | 5.45 | 5.48 | 5.25 | 3,580 |
| Apr 22 2024 | 5.49 | 0.19 | 3.58% | 5.12 | 5.49 | 5.12 | 28,841 |
| Apr 19 2024 | 5.30 | 0.03 | 0.57% | 5.29 | 5.30 | 5.29 | 530 |
| Apr 18 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |
| Apr 17 2024 | 5.27 | 0.02 | 0.38% | 5.30 | 5.30 | 5.27 | 1,029 |
| Apr 16 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| Apr 15 2024 | 5.25 | -0.05 | -0.94% | 5.25 | 5.25 | 5.25 | 1,000 |
| Apr 12 2024 | 5.30 | 0.05 | 0.95% | 5.20 | 5.30 | 5.20 | 1,492 |
| Apr 11 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| Apr 10 2024 | 5.25 | 0.00 | 0.00% | 5.11 | 5.25 | 5.03 | 2,298 |
| Apr 09 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 5 |
| Apr 08 2024 | 5.25 | 0.01 | 0.19% | 5.25 | 5.25 | 5.25 | 10 |
| Apr 05 2024 | 5.24 | -0.06 | -1.13% | 5.04 | 5.30 | 5.04 | 2,188 |
| Apr 04 2024 | 5.30 | 0.10 | 1.92% | 5.20 | 5.30 | 5.20 | 1,657 |
| Apr 03 2024 | 5.20 | 0.01 | 0.19% | 5.20 | 5.20 | 5.20 | 2,274 |
