TheraVet Historical Data - ALVET

Company Name	Stock Ticker Symbol	Market	Type
TheraVet SA	ALVET	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.068	-8.74%	0.71	11:35:20

Open Price	Low Price	High Price	Close Price	Prev Close
0.78	0.71	0.78	0.71	0.778

ALVET Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.73	0.79	0.70	0.784774	4,653	-0.02	-2.74%
1 Month	0.90	0.988	0.70	0.828224	9,311	-0.19	-21.11%
3 Months	1.34	1.345	0.70	0.975941	8,867	-0.63	-47.01%
6 Months	1.44	2.40	0.70	1.19	6,973	-0.73	-50.69%
1 Year	2.60	2.68	0.70	1.38	6,154	-1.89	-72.69%
3 Years	7.80	8.56	0.70	3.22	4,300	-7.09	-90.90%
5 Years	7.80	8.56	0.70	3.22	4,300	-7.09	-90.90%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.71	-0.068	-8.74%	0.78	0.78	0.71	8,021
Apr 25 2024	0.778	-0.012	-1.52%	0.78	0.78	0.75	1,043
Apr 24 2024	0.79	0.012	1.54%	0.75	0.79	0.75	11,791
Apr 23 2024	0.778	-0.002	-0.26%	0.78	0.788	0.778	2,380
Apr 22 2024	0.78	0.00	0.00%	0.79	0.79	0.744	2,256
Apr 19 2024	0.78	0.048	6.56%	0.73	0.78	0.70	5,794
Apr 18 2024	0.732	-0.048	-6.15%	0.764	0.77	0.70	10,253
Apr 17 2024	0.78	-0.008	-1.02%	0.742	0.78	0.72	12,173
Apr 16 2024	0.788	0.008	1.03%	0.78	0.81	0.714	19,952
Apr 15 2024	0.78	-0.05	-6.02%	0.832	0.832	0.78	6,621
Apr 12 2024	0.83	-0.01	-1.19%	0.84	0.848	0.83	2,148
Apr 11 2024	0.84	-0.02	-2.33%	0.86	0.86	0.81	4,840
Apr 10 2024	0.86	-0.026	-2.93%	0.92	0.988	0.83	71,490
Apr 09 2024	0.886	-0.002	-0.23%	0.884	0.886	0.864	621
Apr 08 2024	0.888	0.008	0.91%	0.89	0.89	0.878	680
Apr 05 2024	0.88	-0.01	-1.12%	0.878	0.88	0.866	1,442
Apr 04 2024	0.89	-0.038	-4.09%	0.928	0.928	0.88	6,980
Apr 03 2024	0.928	-0.02	-2.11%	0.932	0.948	0.88	3,157
Apr 02 2024	0.948	-0.026	-2.67%	0.90	0.972	0.878	3,978
Mar 28 2024	0.974	-0.006	-0.61%	0.946	0.98	0.93	1,645
Mar 27 2024	0.98	-0.008	-0.81%	0.988	0.988	0.852	13,286