Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,010 |
|
|||||
| News | - | ||||||
| Day High | 143.00 | Low High |
|||||
| Day Low | 140.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Voyageurs Du Monde | ALVDM | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.40 | 0.99% | 142.60 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 142.60 | 140.40 | 143.00 | 142.60 | 141.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 102 | 1,010 | - | 96.20 - 144.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:19 | 1 | 142.60 € | EUR |
Voyageurs Du Monde News
Loading Messages....
Historical ALVDM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.00 | 144.60 | 127.80 | 136.74 | 3,730 | 12.60 | 9.69% |
| 1 Month | 132.00 | 144.60 | 127.40 | 135.36 | 2,029 | 10.60 | 8.03% |
| 3 Months | 123.00 | 144.60 | 121.00 | 131.89 | 1,691 | 19.60 | 15.93% |
| 6 Months | 100.50 | 144.60 | 99.00 | 126.11 | 1,411 | 42.10 | 41.89% |
| 1 Year | 130.00 | 144.60 | 96.20 | 123.04 | 1,410 | 12.60 | 9.69% |
| 3 Years | 90.20 | 144.60 | 71.40 | 102.87 | 1,565 | 52.40 | 58.09% |
| 5 Years | 119.50 | 1,341.00 | 43.20 | 94.78 | 1,588 | 23.10 | 19.33% |
