Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Voyageurs Du Monde | ALVDM | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -0.28% | 141.60 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 142.00 | 141.00 | 143.00 | 141.60 | 142.00 |
ALVDM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.60 | 144.60 | 139.60 | 140.68 | 3,103 | -3.00 | -2.07% |
| 1 Month | 132.00 | 144.60 | 127.40 | 135.76 | 1,928 | 9.60 | 7.27% |
| 3 Months | 127.50 | 144.60 | 121.00 | 132.36 | 1,652 | 14.10 | 11.06% |
| 6 Months | 106.50 | 144.60 | 100.50 | 126.61 | 1,409 | 35.10 | 32.96% |
| 1 Year | 126.00 | 144.60 | 96.20 | 123.08 | 1,391 | 15.60 | 12.38% |
| 3 Years | 95.00 | 144.60 | 71.40 | 103.06 | 1,555 | 46.60 | 49.05% |
| 5 Years | 121.00 | 1,341.00 | 43.20 | 94.83 | 1,589 | 20.60 | 17.02% |
ALVDM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 141.60 | -0.40 | -0.28% | 142.00 | 143.00 | 141.00 | 2,225 |
| Apr 29 2024 | 142.00 | -0.60 | -0.42% | 142.60 | 143.80 | 141.40 | 1,132 |
| Apr 26 2024 | 142.60 | 1.40 | 0.99% | 142.60 | 143.00 | 140.40 | 1,010 |
| Apr 25 2024 | 141.20 | 1.20 | 0.86% | 140.00 | 142.80 | 140.00 | 2,958 |
| Apr 24 2024 | 140.00 | 11.00 | 8.53% | 144.60 | 144.60 | 139.60 | 7,310 |
| Apr 23 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 0.00 |
| Apr 22 2024 | 129.00 | 0.40 | 0.31% | 128.60 | 136.00 | 128.60 | 2,051 |
| Apr 19 2024 | 128.60 | -1.40 | -1.08% | 130.00 | 133.00 | 127.80 | 2,602 |
| Apr 18 2024 | 130.00 | 0.80 | 0.62% | 129.40 | 135.00 | 128.40 | 1,501 |
| Apr 17 2024 | 129.20 | 0.60 | 0.47% | 128.60 | 131.00 | 128.40 | 899 |
| Apr 16 2024 | 128.60 | -2.40 | -1.83% | 130.80 | 131.00 | 128.00 | 1,059 |
| Apr 15 2024 | 131.00 | -0.60 | -0.46% | 134.00 | 134.40 | 130.80 | 766 |
| Apr 12 2024 | 131.60 | -4.60 | -3.38% | 136.20 | 136.40 | 131.00 | 924 |
| Apr 11 2024 | 136.20 | -2.00 | -1.45% | 138.20 | 138.20 | 136.00 | 403 |
| Apr 10 2024 | 138.20 | 0.20 | 0.14% | 138.20 | 139.40 | 138.00 | 711 |
| Apr 09 2024 | 138.00 | 0.20 | 0.15% | 138.00 | 140.00 | 136.60 | 1,437 |
| Apr 08 2024 | 137.80 | 2.80 | 2.07% | 136.00 | 139.80 | 136.00 | 7,141 |
| Apr 05 2024 | 135.00 | 4.00 | 3.05% | 131.00 | 135.00 | 128.80 | 1,800 |
| Apr 04 2024 | 131.00 | 2.60 | 2.02% | 128.60 | 131.00 | 128.40 | 988 |
| Apr 03 2024 | 128.40 | -1.60 | -1.23% | 130.20 | 130.20 | 127.40 | 869 |
| Apr 02 2024 | 130.00 | -2.50 | -1.89% | 132.00 | 132.60 | 130.00 | 1,072 |
