Altarea Stock Quote ALTA - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Altarea (ALTA) Quote

Altarea (ALTA)

93.70

-2.70

( -2.80% )

Updated: 10:53:57

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

93.70

Bid

93.60

Ask

93.80

Volume

3,086

93.10 Day's Range 96.70

66.80 52 Week Range 111.80

Market Cap

Previous Close

96.40

Open

96.00

Last Trade

Last Trade Time

10:53:57

Financial Volume

-

VWAP

-

Average Volume (3m)

3,665

Shares Outstanding

20,801,492

Dividend Yield

8.54%

PE Ratio

-4.12

Earnings Per Share (EPS)

-22.73

Revenue

2.64B

Net Profit

-472.9M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.altarea.com

Headquarters

Paris, Paris, Fra

Founded

-

Altarea is listed in the Real Estate Investment Trust sector of the Euronext with ticker ALTA. The last closing price for Altarea was 96.40 €. Over the last year, Altarea shares have traded in a share price range of 66.80 € to 111.80 €.

Altarea currently has 20,801,492 shares outstanding. The market capitalization of Altarea is 2.01 € billion. Altarea has a price to earnings ratio (PE ratio) of -4.12.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5.3	-5.35353535354	99	99.4	93.1	2977	96.84377645	DE
4	-6.7	-6.67330677291	100.4	104.6	93.1	3250	99.63058437	DE
12	-10.7	-10.2490421456	104.4	110.8	93.1	3665	103.5887376	DE
26	-13.3	-12.4299065421	107	111.8	82	5194	96.67618679	DE
52	23.3	33.0965909091	70.4	111.8	66.8	5617	88.37244386	DE
156	-66.5	-41.5106117353	160.2	171.4	66.8	5133	111.2432798	DE
260	-101.3	-51.9487179487	195	210	66.8	5734	128.61620068	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALDRVDrone Volt	0.33 € (8,584.21%)	112.32k
ALCYBCybergun	0.0002 € (100.00%)	35.1M
ALNEVNeovacs	0.0003 € (50.00%)	40.39M
TRACTTeract SA	1.10 € (29.72%)	242.43k
ALSPWSpineway	0.1302 € (23.18%)	5.01M
MLGEQGentlemen S Equity SA	0.012 € (-31.43%)	1.64k
ALTAILighton	13.60 € (-24.44%)	109.33k
ATOAtos SE	0.697 € (-22.31%)	11.48M
MLNMAMiguet Et Associes	0.063 € (-21.25%)	2.19k
MLEFAEduformAction	0.402 € (-17.96%)	8.52k
ALNEVNeovacs	0.0003 € (50.00%)	40.39M
ALCYBCybergun	0.0002 € (100.00%)	35.1M
BCPBanco Comercial Portugues SA	0.4388 € (-2.01%)	30.92M
LATLatecoere	0.009 € (12.50%)	20.58M
ALHPIHopium SA	0.0088 € (-1.12%)	13.64M

jimr1717

jimr1717 1 minute ago

IFUS #1 on the “Hope You Sold Board”

$on_myMind

$on_myMind 1 minute ago

solid volume today needs to stop selling hopefully we hear from new ceo

TheDane

TheDane 1 minute ago

Looks like back to $40s before lunch.

RIGATONI

RIGATONI 2 minutes ago

~BTCWF .25 did bounce hard last time from here, still no news and DTC updated and remains the same ~Rig

weedtrader420

weedtrader420 2 minutes ago

They should wait till next year, maybe no taxes on cryptocurrency.

work-n-hard

work-n-hard 2 minutes ago

tdbowieknife

tdbowieknife 2 minutes ago

Massive dumpage going on now....

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

.

Vulcanized Crawler

Vulcanized Crawler 2 minutes ago

indeed. market caps need go back to equities on the penny stock area, taint no such thing here

mrkirby

mrkirby 2 minutes ago

Hey there your shares. Go ahead and give them away. Good luck buying them back.

3331

3331 3 minutes ago

Thought you surrendered - forgot your meds this morning? I don't waste time reading your drivel, but at a glance it appears you omitted the phantom pain study along with numerous other studies with positive results.

BigBadWolf

BigBadWolf 4 minutes ago

The wash sale rule is a regulation by the IRS in the United States designed to prevent taxpayers from claiming a tax deduction on a security sold at a loss if they repurchase a substantially identical security within 30 days before or after the sale.
the below some perhaps do not know

genlou

genlou 4 minutes ago

Yes, indeed I remember you. So, so glad to see your post.

PennyMillions852

PennyMillions852 4 minutes ago

Wow, this remains a 100% POS!!!

weedtrader420

weedtrader420 4 minutes ago

tdbowieknife

tdbowieknife 4 minutes ago

Ya can get them for .0365 right now.

If you have not purchased shares OF IFUS in the .065 range you have only yourself to blame

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/

HoldEm777

HoldEm777 4 minutes ago

I’m not doubting you. Just wondering about the mirror trades. These are damn near identical.
https://investorshub.advfn.com/uimage/uploads/2024/12/2/evesdD02BE0E8-324C-464E-946E-7E81B03968BD.jpeg

ap17

ap17 4 minutes ago

Flippers, clueless swing traders, aka overall losers long term.

LA4321

LA4321 4 minutes ago

"in the process of signing w a publicity firm "----------B) ok----we"ll see 3) these guys get paid w a pile o shares-------a long term restriction translates to a long term commitment "------------

Lonewolf1

Lonewolf1 4 minutes ago

Sell and move on.

Good idea….

mtsr

mtsr 5 minutes ago

I agree too fast of a rapid rise will also cause a rapid decrease. I'm OK with the consolidating.

JJones65

JJones65 5 minutes ago

$GNS it's amazing that so many small companies are coming out and saying they are putting their treasury cash into Bitcoin at $90,000 +. That's pure gambling by a company. They may be right, and they may be wrong, but Bitcoin was just at 35,000 not long ago. What shareholder would like this unles

getmoreshares

getmoreshares 5 minutes ago

your $$$$$$$$$$ your choice

Petroleum2024

Petroleum2024 5 minutes ago

When was HCMC in Expert Market?

236T568

236T568 5 minutes ago

"A trail of documents, corroborated by the accounts of former colleagues, indicates that Hegseth was forced to step down by both of the two nonprofit advocacy groups that he ran—Veterans for Freedom and Concerned Veterans for America—in the face of serious allegations of financial mismanagement, sex

Delayed Upgrade Clock