Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,242 |
|
|||||
| News | - | ||||||
| Day High | 76.90 | Low High |
|||||
| Day Low | 75.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Altarea | ALTA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -0.52% | 76.30 | 11:36:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.90 | 75.20 | 76.90 | 76.30 | 76.70 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 202 | 3,242 | - | 66.80 - 122.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:25 | 6 | 76.30 € | EUR |
Altarea News
Loading Messages....
Historical ALTA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.30 | 77.70 | 75.20 | 76.66 | 2,623 | 0.00 | 0.00% |
| 1 Month | 75.90 | 79.10 | 73.20 | 76.15 | 4,441 | 0.40 | 0.53% |
| 3 Months | 80.00 | 81.40 | 66.80 | 73.57 | 5,042 | -3.70 | -4.63% |
| 6 Months | 72.50 | 84.70 | 66.80 | 73.74 | 5,764 | 3.80 | 5.24% |
| 1 Year | 121.60 | 122.00 | 66.80 | 83.86 | 5,202 | -45.30 | -37.25% |
| 3 Years | 160.00 | 208.50 | 66.80 | 133.11 | 5,429 | -83.70 | -52.31% |
| 5 Years | 190.00 | 210.00 | 66.80 | 137.07 | 5,203 | -113.70 | -59.84% |
