Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 12,173 |
|
|||||
| News | - | ||||||
| Day High | 70.10 | Low High |
|||||
| Day Low | 67.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Altarea | ALTA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.40 | 2.04% | 70.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.70 | 67.80 | 70.10 | 70.00 | 68.60 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 443 | 12,173 | - | 67.00 - 139.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:00 | 12 | 70.00 € | EUR |
Altarea News
Loading Messages....
Historical ALTA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.00 | 71.50 | 67.80 | 69.67 | 7,268 | 0.00 | 0.0% |
| 1 Month | 73.60 | 78.10 | 67.80 | 70.88 | 7,253 | -3.60 | -4.89% |
| 3 Months | 91.00 | 94.00 | 67.00 | 75.58 | 5,251 | -21.00 | -23.08% |
| 6 Months | 118.00 | 121.00 | 67.00 | 85.61 | 5,333 | -48.00 | -40.68% |
| 1 Year | 136.00 | 139.80 | 67.00 | 102.44 | 4,679 | -66.00 | -48.53% |
| 3 Years | 137.00 | 208.50 | 67.00 | 142.04 | 5,445 | -67.00 | -48.91% |
| 5 Years | 182.60 | 210.00 | 67.00 | 144.02 | 4,997 | -112.60 | -61.66% |
