Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Altarea | ALTA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 1.27% | 79.70 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.60 | 78.60 | 80.00 | 79.70 | 78.70 |
ALTA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.90 | 80.00 | 75.20 | 78.09 | 3,384 | 2.80 | 3.64% |
| 1 Month | 78.00 | 80.00 | 73.20 | 76.64 | 4,075 | 1.70 | 2.18% |
| 3 Months | 80.20 | 81.40 | 66.80 | 73.49 | 5,086 | -0.50 | -0.62% |
| 6 Months | 69.00 | 84.70 | 66.80 | 73.94 | 5,711 | 10.70 | 15.51% |
| 1 Year | 117.00 | 121.00 | 66.80 | 83.37 | 5,208 | -37.30 | -31.88% |
| 3 Years | 165.80 | 208.50 | 66.80 | 132.59 | 5,403 | -86.10 | -51.93% |
| 5 Years | 189.80 | 210.00 | 66.80 | 136.88 | 5,205 | -110.10 | -58.01% |
ALTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 79.70 | 1.00 | 1.27% | 78.60 | 80.00 | 78.60 | 2,916 |
| Apr 25 2024 | 78.70 | 0.10 | 0.13% | 78.60 | 79.90 | 78.20 | 3,703 |
| Apr 24 2024 | 78.60 | -0.40 | -0.51% | 77.60 | 79.60 | 77.60 | 3,354 |
| Apr 23 2024 | 79.00 | 1.70 | 2.20% | 76.00 | 79.30 | 76.00 | 4,200 |
| Apr 22 2024 | 77.30 | 1.00 | 1.31% | 76.50 | 77.50 | 76.40 | 2,421 |
| Apr 19 2024 | 76.30 | -0.40 | -0.52% | 76.90 | 76.90 | 75.20 | 3,242 |
| Apr 18 2024 | 76.70 | 0.90 | 1.19% | 75.50 | 76.70 | 75.50 | 2,109 |
| Apr 17 2024 | 75.80 | 0.00 | 0.00% | 76.00 | 76.70 | 75.60 | 1,688 |
| Apr 16 2024 | 75.80 | -1.10 | -1.43% | 76.90 | 76.90 | 75.60 | 2,597 |
| Apr 15 2024 | 76.90 | -0.60 | -0.77% | 77.50 | 77.50 | 76.30 | 3,488 |
| Apr 12 2024 | 77.50 | 1.30 | 1.71% | 76.30 | 77.70 | 76.30 | 3,234 |
| Apr 11 2024 | 76.20 | 0.70 | 0.93% | 74.00 | 76.50 | 73.20 | 13,074 |
| Apr 10 2024 | 75.50 | -1.20 | -1.56% | 76.70 | 78.10 | 75.20 | 8,127 |
| Apr 09 2024 | 76.70 | 0.70 | 0.92% | 75.50 | 77.40 | 75.00 | 3,072 |
| Apr 08 2024 | 76.00 | 0.90 | 1.20% | 75.80 | 76.00 | 75.00 | 3,983 |
| Apr 05 2024 | 75.10 | -0.90 | -1.18% | 76.00 | 76.00 | 74.70 | 2,787 |
| Apr 04 2024 | 76.00 | 0.00 | 0.00% | 76.20 | 76.80 | 75.60 | 3,137 |
| Apr 03 2024 | 76.00 | -0.80 | -1.04% | 76.20 | 76.60 | 75.70 | 3,152 |
| Apr 02 2024 | 76.80 | -1.60 | -2.04% | 78.00 | 78.30 | 76.40 | 5,978 |
| Mar 28 2024 | 78.40 | 2.20 | 2.89% | 76.50 | 79.10 | 75.70 | 4,458 |
| Mar 27 2024 | 76.20 | 1.10 | 1.46% | 75.00 | 76.20 | 74.20 | 3,523 |
