ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALTA Altamira Gold Corporation

0.175
0.025 (16.67%)
Dec 01 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.115

52 Week Range

High
0.30

Company Name Stock Ticker Symbol Market Type
Altamira Gold Corporation ALTA TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.025 16.67% 0.175 16:00:14
Open Price Low Price High Price Close Price Prev Close
0.15 0.15 0.18 0.175 0.15
Trades Volume Avg Volume 52 Week Range
42 436,096 - 0.115 - 0.30
Last Trade Time Type Quantity Stock Price Currency
15:59:30 500 $ 0.175 CAD

Altamira Gold News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ALTA Message Board. Create One! See More Posts on ALTA Message Board See More Message Board Posts

Historical ALTA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.140.180.140.145278649,8090.03525.0%
1 Month0.140.180.130.14029644,1060.03525.0%
3 Months0.1350.180.1150.133989251,6920.0429.63%
6 Months0.1550.2650.1150.192627567,9870.0212.9%
1 Year0.270.300.1150.206103464,764-0.095-35.19%
3 Years0.1650.4650.100.2467037132,9770.016.06%
5 Years0.080.4650.0350.1851887146,1470.095118.75%

Your Recent History

Delayed Upgrade Clock