ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,108.40
      -0.10%
      US Tech 100
      21,456.40
      -0.32%
      Dow Jones
      44,357.03
      -0.42%
      Brent Oil
      75.56
      0.57%
      Bitcoin
      93,760.12
      -2.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Altamira Gold Corporation (ALTA) Quote

      Altamira Gold Corporation

      Altamira Gold Corporation (ALTA)

      Altarea
      0.11
      0.005
      ( 4.76% )
      Updated: 13:48:29
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.11
      Bid
      0.11
      Ask
      0.115
      Volume
      92,054
      0.105 Day's Range 0.11
      0.085 52 Week Range 0.19
      Market Cap
      23.317M
      Previous Close
      0.105
      Open
      0.11
      Last Trade
      1000
      @
      0.11
      Last Trade Time
      12:58:17
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      63,732
      Shares Outstanding
      211,977,000
      Dividend Yield
      -
      PE Ratio
      -14.29
      Earnings Per Share (EPS)
      -0.01
      Revenue
      -
      Net Profit
      -1.63M

      About Altamira Gold Corporation

      Sector
      Gold Ores
      Industry
      Gold Ores
      Website
      www.altamiragold.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Altamira Gold Corporation is listed in the Gold Ores sector of the TSX Venture Exchange with ticker ALTA. The last closing price for Altamira Gold was $0.11. Over the last year, Altamira Gold shares have traded in a share price range of $ 0.085 to $ 0.19.

      Altamira Gold currently has 211,977,000 shares outstanding. The market capitalization of Altamira Gold is $22.26 million. Altamira Gold has a price to earnings ratio (PE ratio) of -14.29.

      Ask ADVFN Intelligence (AI)

      ALTA Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0054.76190476190.1050.110.105368880.10624362CS
      4-0.01-8.333333333330.120.140.1872710.11007958CS
      12-0.02-15.38461538460.130.170.1637320.1204394CS
      260.01100.10.190.095780180.1308062CS
      52-0.06-35.29411764710.170.190.085742360.12928523CS
      156-0.115-51.11111111110.2250.30.085724420.17586015CS
      2600.04569.23076923080.0650.4650.0351326110.19759026CS

      ALTA - Frequently Asked Questions (FAQ)

      What is the current Altamira Gold share price?
      The current share price of Altamira Gold is $ 0.11
      How many Altamira Gold shares are in issue?
      Altamira Gold has 211,977,000 shares in issue
      What is the market cap of Altamira Gold?
      The market capitalisation of Altamira Gold is CAD 22.26M
      What is the 1 year trading range for Altamira Gold share price?
      Altamira Gold has traded in the range of $ 0.085 to $ 0.19 during the past year
      What is the PE ratio of Altamira Gold?
      The price to earnings ratio of Altamira Gold is -14.29
      What is the reporting currency for Altamira Gold?
      Altamira Gold reports financial results in CAD
      What is the latest annual profit for Altamira Gold?
      The latest annual profit of Altamira Gold is CAD -1.63M
      What is the registered address of Altamira Gold?
      The registered address for Altamira Gold is SUITE 1500 - 409 GRANVILLE STREET, VANCOUVER, BRITISH COLUMBIA, V6C 1T2
      What is the Altamira Gold website address?
      The website address for Altamira Gold is www.altamiragold.com
      Which industry sector does Altamira Gold operate in?
      Altamira Gold operates in the GOLD ORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GBUGabriel Resources Ltd
      $ 0.06
      (500.00%)
      		14.96k
      HCC.HHanna Capital Corp
      $ 0.01
      (100.00%)
      		1,000
      PORPortofino Resources Inc
      $ 0.01
      (100.00%)
      		36k
      SOP.HSoperior Fertilizer Corp
      $ 0.01
      (100.00%)
      		50k
      AKH.HAlaska Hydro Corporation
      $ 0.03
      (100.00%)
      		3k
      ENEVEnerev5 Metals Inc
      $ 0.005
      (-50.00%)
      		26.91k
      CANDCandelaria Mining Corp
      $ 0.005
      (-50.00%)
      		164k
      TNO.HTerreno Resources Corp
      $ 0.015
      (-40.00%)
      		38k
      AMKAmerican Creek Resources Ltd
      $ 0.13
      (-39.53%)
      		2.43M
      MACThemac Resources Group Ltd
      $ 0.09
      (-35.71%)
      		25.1k
      SIESienna Resources Inc
      $ 0.04
      (33.33%)
      		5.51M
      VXTRVoxtur Analytics Corp
      $ 0.04
      (0.00%)
      		5.1M
      AFMAlphamin Resources Corp
      $ 0.79
      (-8.14%)
      		4.1M
      GXUGoviEx Uranium Inc
      $ 0.045
      (12.50%)
      		3.89M
      QNCQuantum Emotion Corp
      $ 0.45
      (-11.76%)
      		2.62M

      Discussion

      View Full Feed
      RickNagra RickNagra 2 minutes ago
      Wow good bye FHFA.  It was nice to meet you.
      FNMA
      PennyMillions852 PennyMillions852 3 minutes ago
      Games for sure, should be over .007 by now.
      IGPK
      georgie18 georgie18 3 minutes ago
      INLF...$3.71...Halted again...🥳

      georgie18

      Member Level
      Re: georgie18 post# 674693

      Tuesday, February 18, 2025 2:13:28 PM

      Post#
      674694
      of 674697
      INLF...$3.32...Bouncing nicely here...🥳
      INLF
      delerious1 delerious1 3 minutes ago
      HG:CA announces Q4 earnings of -0.01 per share.
      HGRAF
      TheRealMrPirate TheRealMrPirate 3 minutes ago
      Just checked....and stilllllllll!!
      "Still" licking windows in your spare time?
      Yes, we already knew that.
      bigstocksnbonds bigstocksnbonds 4 minutes ago
      Yes cmon spring and summer!!!

      Stay warm!!!!!!!
      Dumb&dumber4long Dumb&dumber4long 4 minutes ago
      EOD tomorrow, February 19th will be the 10th day, trading above $1
      TNXP
      FrostyEmpire44 FrostyEmpire44 4 minutes ago
      it is not if they get to keep the cash. It is the Cash the GSEs have to keep on hand. Basically, they will have a huge pile of cash to use if there is another housing crisis.

      This begs another question, which is if the GSEs have a huge pile of cash on hand, why is it necessary for
      FNMA
      georgie18 georgie18 4 minutes ago
      INLF...$3.71...Halted again...🥳

      georgie18

      Member Level
      Re: georgie18 post# 674693

      Tuesday, February 18, 2025 2:13:28 PM

      Post#
      674694
      of 674697
      INLF...$3.32...Bouncing nicely here...🥳
      INLF
      Arnold25764 Arnold25764 4 minutes ago
      Each day closer to no bid unless we get some substantial news...imo
      GTVH
      JoJr JoJr 5 minutes ago
      lol
      RDAR
      Semper Fi 88 Semper Fi 88 5 minutes ago
      It's pathetic that someone claiming to know anything about this saga doesn't even know which exchange we are on. We are not now nor have we ever been a Pink sheets stock.
      FNMA
      BBANBOB BBANBOB 5 minutes ago
      ALL mind games, it all boils down to KNOW WHAT YA OWN and imho We all own A GEM
      RDGL
      georgie18 georgie18 5 minutes ago
      SEPN...$5.79...HOD...🥳...Off the $4.19 Range dip...

      georgie18

      Member Level
      Re: georgie18 post# 674634

      Tuesday, February 18, 2025 2:08:53 PM

      Post#
      674692
      of 674695
      SEPN...$5.34...Bounce off the $4.19 Ra
      DL11 DL11 5 minutes ago
      Since initial surge at the start of trading today, has been straddling the 200 day MA. Will be interested to see if that continues until after the 20th and publishing of financials.
      SMCI
      MartinLutherKing MartinLutherKing 5 minutes ago
      They are all about to should could would for the rest of their lives when the billion dollar news is out tomorrow morning
      RNAZ
      Stock_Barber Stock_Barber 6 minutes ago
      Sigh...

      You literally know ZERO about the company. You are here because someone told you a whopper about naked shorts.

      As I have stated, your iHub history can be easily searched!

      Every stock that you have plastered this nonsense on their boards is now de
      DBMM
      ORCA ORCA 6 minutes ago
      MM CDEL SELLING THE 144 STOCK.IN LOTS OF 500K.F YOU.I AM NOT BUYING THEM.COME ON DOWN B4TCH.
      VPLM
      koolmc koolmc 6 minutes ago
      already made my trade but keep on trying lol
      ADTX
      Buellersback Buellersback 6 minutes ago
      RGLG FANTASTIC NEWS!!! Small very locked float.

      I'm starting to tell friends to keep track of RGLG (I wasn't until OTC uploading restrictions were lifted a few weeks ago due to FINRA delays) in process of merging with Entrex, soon to be OTC Current in the not so distant future with as
      RGLG
      Dog Johnson Dog Johnson 7 minutes ago

      2017... Rhinestone cowboy.

      Not sure where he sits in all of this currently. But at one time... Mr. Zinke’s oversight of the Interior Department, where he is essent
      QSEP
      JJ8 JJ8 7 minutes ago
      Well stated. Brief and to the point.

      Cheers & GLTY
      IONQ
      Trooperstocks Trooperstocks 7 minutes ago
      REPEAT -- Cycurion Lists on NASDAQ (CYCU) and Provides Corporate Update
      February 18 2025 - 7:36AM

      Cycurion (NASDAQ:CYCU), a leading cybersecurity firm, issues a shareholder update from Kevin Kelly Chairman and CEO, after IPO.
      Date: February 17, 2025

      RE: Cy
      CYCU
      tdbowieknife tdbowieknife 7 minutes ago
      Now 638 comments....

      ..

      .


      Buyer Beware
      Pump and Dump
      http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


      ..
      SONG

      Your Recent History

      TSXV
      ALTA
      Altamira Gold
      NASDAQ
      DRAD
      Digirad
      TSXV
      SMN
      Sun Summit Minerals
      BITMOT
      946193
      Efi Sdg Linked Tf 3,875%...
      BIT
      P1FXM7
      BNP Paribas Issuance
      BOV
      NGRD3T
      Neogrid Participacoes
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads