ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,997.95
      1.02%
      US Tech 100
      20,892.00
      1.80%
      Dow Jones
      43,486.47
      0.77%
      Brent Oil
      79.915
      -0.75%
      Bitcoin
      105,451.52
      5.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Altamira Gold Corporation (ALTA) Quote

      Altamira Gold Corporation

      Altamira Gold Corporation (ALTA)

      Altarea
      0.13
      0.00
      ( 0.00% )
      Updated: 08:30:49
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.13
      Bid
      0.12
      Ask
      0.13
      Volume
      -
      0.00 Day's Range 0.00
      0.085 52 Week Range 0.19
      Market Cap
      27.557M
      Previous Close
      0.13
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      65,019
      Shares Outstanding
      211,977,000
      Dividend Yield
      -
      PE Ratio
      -16.88
      Earnings Per Share (EPS)
      -0.01
      Revenue
      -
      Net Profit
      -1.63M

      About Altamira Gold Corporation

      Sector
      Gold Ores
      Industry
      Gold Ores
      Website
      www.altamiragold.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Altamira Gold Corporation is listed in the Gold Ores sector of the TSX Venture Exchange with ticker ALTA. The last closing price for Altamira Gold was $0.13. Over the last year, Altamira Gold shares have traded in a share price range of $ 0.085 to $ 0.19.

      Altamira Gold currently has 211,977,000 shares outstanding. The market capitalization of Altamira Gold is $27.56 million. Altamira Gold has a price to earnings ratio (PE ratio) of -16.88.

      Ask ADVFN Intelligence (AI)

      ALTA Latest News

      More News

      TSX Venture Exchange Stock Maintenance Bulletins

      TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Jan. 26, 2023 VANCOUVER, BC, Jan. 26, 2023 /CNW/ - TSX VENTURE COMPANIES CENTURY LITHIUM...

      January 26 2023
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - ALTA

      L'OCRCVM permet la reprise de la négociation - ALTA Canada NewsWire VANCOUVER, BC, le 2 oct. 2020 VANCOUVER, BC, le 2 oct. 2020 /CNW/ - Reprise des négociations pour : Société :...

      October 02 2020
      PR Newswire (Canada)

      IIROC Trading Resumption - ALTA

      IIROC Trading Resumption - ALTA Canada NewsWire VANCOUVER, BC, Oct. 2, 2020 VANCOUVER, BC, Oct. 2, 2020 /CNW/ - Trading resumes in: Company: Altamira Gold Corp. TSX-Venture Symbol: ALTA All...

      October 02 2020
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - ALTA

      Suspension de la négociation par l'OCRCVM - ALTA Canada NewsWire VANCOUVER, BC, le 2 oct. 2020 VANCOUVER, BC, le 2 oct. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

      October 02 2020
      PR Newswire (Canada)

      IIROC Trading Halt - ALTA

      IIROC Trading Halt - ALTA Canada NewsWire VANCOUVER, BC, Oct. 2, 2020 VANCOUVER, BC, Oct. 2, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Altamira Gold Corp...

      October 02 2020
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - ALTA

      L'OCRCVM permet la reprise de la négociation - ALTA Canada NewsWire VANCOUVER, le 27 avril 2020 VANCOUVER, le 27 avril 2020 /CNW/ - Reprise des négociations pour : Société : Altamira...

      April 27 2020
      PR Newswire (Canada)

      IIROC Trading Resumption - ALTA

      IIROC Trading Resumption - ALTA Canada NewsWire VANCOUVER, April 27, 2020 VANCOUVER, April 27, 2020 /CNW/ - Trading resumes in: Company: Altamira Gold Corp. TSX-Venture Symbol: ALTA (All...

      April 27 2020
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - ALTA

      Suspension de la négociation par l'OCRCVM - ALTA Canada NewsWire VANCOUVER, le 27 avril 2020 VANCOUVER, le 27 avril 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

      April 27 2020
      PR Newswire (Canada)

      IIROC Trading Halt - ALTA

      IIROC Trading Halt - ALTA Canada NewsWire VANCOUVER, April 27, 2020 VANCOUVER, April 27, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Altamira Gold Corp. TSX-Venture...

      April 27 2020
      PR Newswire (Canada)

      Altamira commences copper exploration program in Juruena Belt, Mato Grosso, Brazil

      Altamira commences copper exploration program in Juruena Belt, Mato Grosso, Brazil   Altamira commences copper exploration program in Juruena...

      February 21 2018
      InvestorsHub NewsWire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.005-3.70370370370.1350.140.13134730.13296894CS
      40.018.333333333330.120.140.115248520.12414071CS
      12-0.055-29.72972972970.1850.190.11650190.14157326CS
      260.01513.04347826090.1150.190.085741610.13065257CS
      52-0.045-25.71428571430.1750.190.085736230.13397997CS
      156-0.085-39.53488372090.2150.30.085761880.18065085CS
      2600.05573.33333333330.0750.4650.0351334420.19784133CS

      ALTA - Frequently Asked Questions (FAQ)

      What is the current Altamira Gold share price?
      The current share price of Altamira Gold is $ 0.13
      How many Altamira Gold shares are in issue?
      Altamira Gold has 211,977,000 shares in issue
      What is the market cap of Altamira Gold?
      The market capitalisation of Altamira Gold is CAD 27.56M
      What is the 1 year trading range for Altamira Gold share price?
      Altamira Gold has traded in the range of $ 0.085 to $ 0.19 during the past year
      What is the PE ratio of Altamira Gold?
      The price to earnings ratio of Altamira Gold is -16.88
      What is the reporting currency for Altamira Gold?
      Altamira Gold reports financial results in CAD
      What is the latest annual profit for Altamira Gold?
      The latest annual profit of Altamira Gold is CAD -1.63M
      What is the registered address of Altamira Gold?
      The registered address for Altamira Gold is SUITE 1500 - 409 GRANVILLE STREET, VANCOUVER, BRITISH COLUMBIA, V6C 1T2
      What is the Altamira Gold website address?
      The website address for Altamira Gold is www.altamiragold.com
      Which industry sector does Altamira Gold operate in?
      Altamira Gold operates in the GOLD ORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      OEG.HONEnergy Inc
      $ 0.035
      (133.33%)
      		12.91k
      FYLFinlay Minerals Ltd
      $ 0.045
      (125.00%)
      		4.56M
      AHRAmarc Resources Ltd
      $ 0.55
      (107.55%)
      		3.12M
      ETUE2gold Inc
      $ 0.01
      (100.00%)
      		987.16k
      MVYMoovly Media Inc
      $ 0.01
      (100.00%)
      		1.5M
      GAR.HGreen Arrow Resources Inc
      $ 0.015
      (-66.67%)
      		1.96k
      WWTWater Ways Technologies Inc
      $ 0.005
      (-50.00%)
      		70.65k
      AZC.PA2ZCryptocap Inc
      $ 0.045
      (-50.00%)
      		1,000
      BYM.HBaymount Incorporated
      $ 0.005
      (-50.00%)
      		5k
      BSTBessor Minerals Inc
      $ 0.025
      (-37.50%)
      		3k
      FYLFinlay Minerals Ltd
      $ 0.045
      (125.00%)
      		4.56M
      AGMRSilver Mountain Resources Inc
      $ 0.05
      (-9.09%)
      		4.02M
      TDGTDG Gold Corp
      $ 0.265
      (89.29%)
      		3.54M
      STUDStallion Uranium Corp
      $ 0.03
      (0.00%)
      		3.51M
      AHRAmarc Resources Ltd
      $ 0.55
      (107.55%)
      		3.12M

      Discussion

      View Full Feed
      glenn1919 glenn1919 4 minutes ago
      IMRN.................................https://stockcharts.com/h-sc/ui?s=IMRN&p=W&b=5&g=0&id=p86431144783
      IMRN
      Lone Clone Lone Clone 4 minutes ago
      Global Uranium Scopes Geophysical Survey Plans in Wyoming Following Successful Datasets and Big Rock Engagement

      Geophysical Survey Planning to Enhance Understanding of Global Uranium’s Wyoming Uranium Potential

      https://www.globenewswire.com/news-release/2025/01/16/301
      northam43 northam43 4 minutes ago
      SOLD, UPRO, 400 shares at 93.45
      This is due to the 60-SC-2 confirmation
      The Weekly could confirm a Bear Cycle next week
      georgie18 georgie18 4 minutes ago
      BTCS...$4.04...Plus 50%...🥳

      georgie18

      Member Level
      Re: georgie18 post# 671686

      Friday, January 17, 2025 2:46:13 PM

      Post#
      671720
      of 671724
      BTCS...$3.85...Plus 44% so far...🥳

      georgi
      BITF BTCS BTCT
      Invest-in-America Invest-in-America 5 minutes ago
      BDMD: My HERO of late, is that dude who SHOT-TO-DEATH that purportedly brilliant CEO of that so-called LEADING health care provider at that Health Care Providers conference in NYC. But did you NOTICE??? The LOCAL "Health Care Providers" could NOT even save his life from a few cheap GUN SHOT
      BDMD
      CrashOverride CrashOverride 5 minutes ago
      Thanks so much for your due diligence over the years especially the insight regarding PolyICLC as a maturation agent in addition to potential approval for high grade gliomas!
      NWBO
      georgie18 georgie18 5 minutes ago
      BTCS...$4.04...Plus 50%...🥳

      georgie18

      Member Level
      Re: georgie18 post# 671686

      Friday, January 17, 2025 2:46:13 PM

      Post#
      671720
      of 671724
      BTCS...$3.85...Plus 44% so far...🥳

      georgi
      BITF BTCS BTCT
      georgie18 georgie18 5 minutes ago
      BTCS...$4.04...Plus 50%...🥳

      georgie18

      Member Level
      Re: georgie18 post# 671686

      Friday, January 17, 2025 2:46:13 PM

      Post#
      671720
      of 671724
      BTCS...$3.85...Plus 44% so far...🥳

      georgi
      BITF BTCS BTCT
      noradio noradio 5 minutes ago
      How come this update from the company has not been sticky'd by the moderators?
      DBMM
      northam43 northam43 5 minutes ago
      SOLD, UPRO, 400 shares at 93.45
      This is due to the 60-SC-2 confirmation
      The Weekly could confirm a Bear Cycle next week
      $ubmachine $ubmachine 5 minutes ago
      OSS, +12%, near 52-week-high! - $$$ AI Edge Computing $$$

      "One Stop Systems Inc designs and manufactures innovative Artificial intelligence (AI) Transportable edge computing modules and systems, including ruggedized servers, compute accelerators, expansion systems, flash storage arra
      OSS
      valleybenedetto valleybenedetto 5 minutes ago
      Got a better chance of seeing God. 
      CLNV
      HoldEm777 HoldEm777 5 minutes ago
      Define canceled if you would. Thanks
      RDAR
      NebraskaOTC NebraskaOTC 6 minutes ago
      Can't spell $RDAR without SCAM!!!!!

      Goooooooo $RDAR!!!!! :-D
      RDAR
      maddyandboomer maddyandboomer 6 minutes ago
      You are operating under the misguided notion that their reporting is accurate and truthful....it has been shown it is not
      AXXA
      janice shell janice shell 6 minutes ago
      You could be right. Jeff Mitchell is still active at SI.
      dinogreeves dinogreeves 6 minutes ago
      Both NBI*S and SMCI are down on big bull market as today. I am still here, we are only give or take 20 trading sessions away from February dead line.
      SMCI
      HD2001 HD2001 6 minutes ago
      Nash has turned out to be a total loser scam criminal CEO with his only intention to deceive shareholders and the SEC so far has totally ignored filed complaints.
      XALL
      BlazingStocks BlazingStocks 6 minutes ago
      $COEP - In a bold move to diversify and amplify its growth potential, Coeptis completed the acquisition of the NexGenAI Affiliates Network platform in late 2024. This AI-powered marketing tool is designed to streamline operations, optimize campaigns, and enhance customer engagement, making it an ind
      COEP
      $ubmachine $ubmachine 6 minutes ago
      OSS, +12%, near 52-week-high! - $$$ AI Edge Computing $$$

      "One Stop Systems Inc designs and manufactures innovative Artificial intelligence (AI) Transportable edge computing modules and systems, including ruggedized servers, compute accelerators, expansion systems, flash storage arra
      OSS
      JamesF1 JamesF1 6 minutes ago
      MLK Jr day Monday. No trading.
      ELTP
      Gmenfan Gmenfan 6 minutes ago
      Boy that hits the nail right on the head!!
      Whale Gunna Whale Gunna 6 minutes ago
      Monster whale at .14 today 
      ILAL

      Your Recent History

      TSXV
      ALTA
      Altamira Gold
      BIT
      NSCIT0769JQ4
      KFW
      BIT
      NSCITOTENOE2
      Portugal Republik
      BOV
      EQTL3F
      EQUATORIAL ON
      BIT
      S28200
      Societe Generale Effekten
      LSE
      0H1N
      Haki Safety Ab
      DOWI
      DJETS
      DJ Emerging Markets Tele...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads