Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NamR SA | ALNMR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.84% | 1.205 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.20 | 1.16 | 1.205 | 1.205 | 1.195 |
ALNMR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.18 | 1.215 | 1.12 | 1.21 | 355 | 0.025 | 2.12% |
| 1 Month | 1.17 | 1.22 | 1.01 | 1.15 | 653 | 0.035 | 2.99% |
| 3 Months | 0.82 | 2.00 | 0.80 | 1.36 | 4,992 | 0.385 | 46.95% |
| 6 Months | 0.772 | 2.00 | 0.64 | 1.22 | 3,068 | 0.433 | 56.09% |
| 1 Year | 2.12 | 2.27 | 0.64 | 1.21 | 2,719 | -0.915 | -43.16% |
| 3 Years | 12.48 | 13.00 | 0.64 | 5.24 | 2,323 | -11.28 | -90.34% |
| 5 Years | 12.48 | 13.00 | 0.64 | 5.24 | 2,323 | -11.28 | -90.34% |
ALNMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.205 | 0.01 | 0.84% | 1.20 | 1.205 | 1.16 | 259 |
| Apr 29 2024 | 1.195 | -0.02 | -1.24% | 1.205 | 1.205 | 1.16 | 22 |
| Apr 26 2024 | 1.21 | 0.00 | 0.41% | 1.15 | 1.21 | 1.12 | 993 |
| Apr 25 2024 | 1.205 | -0.01 | -0.82% | 1.205 | 1.205 | 1.205 | 9 |
| Apr 24 2024 | 1.215 | 0.02 | 1.25% | 1.16 | 1.215 | 1.16 | 154 |
| Apr 23 2024 | 1.20 | 0.03 | 2.56% | 1.18 | 1.20 | 1.16 | 596 |
| Apr 22 2024 | 1.17 | 0.00 | 0.00% | 1.18 | 1.18 | 1.16 | 333 |
| Apr 19 2024 | 1.17 | 0.02 | 1.74% | 1.155 | 1.17 | 1.155 | 87 |
| Apr 18 2024 | 1.15 | -0.02 | -1.71% | 1.17 | 1.17 | 1.15 | 66 |
| Apr 17 2024 | 1.17 | -0.01 | -0.85% | 1.17 | 1.17 | 1.17 | 1 |
| Apr 16 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.12 | 444 |
| Apr 15 2024 | 1.18 | -0.03 | -2.48% | 1.205 | 1.22 | 1.12 | 145 |
| Apr 12 2024 | 1.21 | 0.08 | 7.08% | 1.075 | 1.21 | 1.075 | 1,616 |
| Apr 11 2024 | 1.13 | 0.07 | 6.60% | 1.03 | 1.13 | 1.03 | 328 |
| Apr 10 2024 | 1.06 | -0.05 | -4.50% | 1.11 | 1.11 | 1.03 | 361 |
| Apr 09 2024 | 1.11 | -0.09 | -7.50% | 1.195 | 1.195 | 1.01 | 1,412 |
| Apr 08 2024 | 1.20 | 0.00 | 0.00% | 1.21 | 1.21 | 1.15 | 326 |
| Apr 05 2024 | 1.20 | 0.04 | 3.90% | 1.16 | 1.20 | 1.155 | 994 |
| Apr 04 2024 | 1.155 | 0.08 | 6.94% | 1.085 | 1.155 | 1.08 | 277 |
| Apr 03 2024 | 1.08 | -0.13 | -10.74% | 1.21 | 1.21 | 1.08 | 3,938 |
| Apr 02 2024 | 1.21 | -0.01 | -0.82% | 1.17 | 1.21 | 1.155 | 961 |
