Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MG International | ALMGI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.20 | 05:27:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.20 |
ALMGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.25 | 5.25 | 5.00 | 5.14 | 878 | -0.05 | -0.95% |
| 1 Month | 4.86 | 5.30 | 4.80 | 5.13 | 1,165 | 0.34 | 7.00% |
| 3 Months | 5.50 | 5.70 | 4.60 | 5.09 | 1,047 | -0.30 | -5.45% |
| 6 Months | 5.20 | 6.25 | 4.40 | 5.00 | 1,677 | 0.00 | 0.00% |
| 1 Year | 7.80 | 7.80 | 4.40 | 5.43 | 1,250 | -2.60 | -33.33% |
| 3 Years | 10.30 | 13.40 | 4.40 | 9.51 | 1,473 | -5.10 | -49.51% |
| 5 Years | 2.70 | 13.40 | 2.02 | 7.22 | 1,794 | 2.50 | 92.59% |
ALMGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 5.20 | 0.20 | 4.00% | 5.20 | 5.20 | 5.20 | 127 |
| Apr 26 2024 | 5.00 | -0.25 | -4.76% | 5.00 | 5.00 | 5.00 | 185 |
| Apr 25 2024 | 5.25 | 0.25 | 5.00% | 5.25 | 5.25 | 5.25 | 1,280 |
| Apr 24 2024 | 5.00 | -0.25 | -4.76% | 5.00 | 5.00 | 5.00 | 1,698 |
| Apr 23 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 1,100 |
| Apr 22 2024 | 5.25 | 0.25 | 5.00% | 5.00 | 5.25 | 5.00 | 502 |
| Apr 19 2024 | 5.00 | -0.30 | -5.66% | 5.15 | 5.15 | 5.00 | 694 |
| Apr 18 2024 | 5.30 | 0.15 | 2.91% | 5.30 | 5.30 | 5.30 | 2 |
| Apr 17 2024 | 5.15 | 0.00 | 0.00% | 5.30 | 5.30 | 5.15 | 386 |
| Apr 16 2024 | 5.15 | -0.10 | -1.90% | 5.25 | 5.25 | 5.15 | 2,624 |
| Apr 15 2024 | 5.25 | -0.05 | -0.94% | 5.25 | 5.25 | 5.25 | 112 |
| Apr 12 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
| Apr 11 2024 | 5.30 | 0.00 | 0.00% | 5.15 | 5.30 | 5.15 | 4,287 |
| Apr 10 2024 | 5.30 | 0.05 | 0.95% | 5.25 | 5.30 | 5.25 | 1,700 |
| Apr 09 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 50 |
| Apr 08 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| Apr 05 2024 | 5.25 | 0.27 | 5.42% | 5.00 | 5.25 | 5.00 | 42 |
| Apr 04 2024 | 4.98 | 0.12 | 2.47% | 4.86 | 4.98 | 4.86 | 4,656 |
| Apr 03 2024 | 4.86 | 0.00 | 0.00% | 4.80 | 4.86 | 4.80 | 441 |
| Apr 02 2024 | 4.86 | 0.02 | 0.41% | 4.86 | 4.86 | 4.86 | 1,082 |
