Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ecoslops | ALESA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.70 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.70 | 0.682 | 0.70 | 0.70 |
ALESA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.67 | 0.75 | 0.662 | 0.698621 | 6,117 | 0.03 | 4.48% |
| 1 Month | 0.656 | 0.75 | 0.65 | 0.685242 | 3,851 | 0.044 | 6.71% |
| 3 Months | 1.32 | 1.37 | 0.65 | 0.891629 | 7,034 | -0.62 | -46.97% |
| 6 Months | 0.82 | 1.90 | 0.65 | 1.13 | 9,858 | -0.12 | -14.63% |
| 1 Year | 6.84 | 6.90 | 0.502 | 1.55 | 8,050 | -6.14 | -89.77% |
| 3 Years | 10.55 | 11.10 | 0.502 | 4.38 | 4,278 | -9.85 | -93.36% |
| 5 Years | 14.25 | 14.30 | 0.502 | 6.13 | 3,621 | -13.55 | -95.09% |
ALESA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.70 | 0.00 | 0.00% | 0.69 | 0.75 | 0.69 | 9,567 |
| Apr 19 2024 | 0.70 | -0.008 | -1.13% | 0.708 | 0.708 | 0.67 | 9,803 |
| Apr 18 2024 | 0.708 | 0.046 | 6.95% | 0.662 | 0.708 | 0.662 | 8,252 |
| Apr 17 2024 | 0.662 | -0.008 | -1.19% | 0.67 | 0.688 | 0.662 | 2,413 |
| Apr 16 2024 | 0.67 | 0.018 | 2.76% | 0.67 | 0.67 | 0.662 | 550 |
| Apr 15 2024 | 0.652 | -0.018 | -2.69% | 0.67 | 0.67 | 0.652 | 351 |
| Apr 12 2024 | 0.67 | -0.02 | -2.90% | 0.69 | 0.69 | 0.67 | 900 |
| Apr 11 2024 | 0.69 | 0.02 | 2.99% | 0.67 | 0.69 | 0.67 | 1,301 |
| Apr 10 2024 | 0.67 | 0.02 | 3.08% | 0.65 | 0.67 | 0.65 | 1,948 |
| Apr 09 2024 | 0.65 | -0.04 | -5.80% | 0.69 | 0.69 | 0.65 | 1,321 |
| Apr 08 2024 | 0.69 | 0.012 | 1.77% | 0.68 | 0.69 | 0.66 | 1,549 |
| Apr 05 2024 | 0.678 | 0.018 | 2.73% | 0.66 | 0.692 | 0.65 | 8,052 |
| Apr 04 2024 | 0.66 | -0.02 | -2.94% | 0.694 | 0.694 | 0.66 | 6,692 |
| Apr 03 2024 | 0.68 | 0.01 | 1.49% | 0.67 | 0.68 | 0.662 | 3,722 |
| Apr 02 2024 | 0.67 | 0.00 | 0.00% | 0.662 | 0.684 | 0.662 | 2,902 |
| Mar 28 2024 | 0.67 | -0.03 | -4.29% | 0.698 | 0.698 | 0.662 | 2,549 |
| Mar 27 2024 | 0.70 | 0.03 | 4.48% | 0.67 | 0.704 | 0.66 | 4,072 |
| Mar 26 2024 | 0.67 | 0.014 | 2.13% | 0.656 | 0.67 | 0.656 | 3,373 |
| Mar 25 2024 | 0.656 | -0.054 | -7.61% | 0.71 | 0.728 | 0.654 | 6,372 |
