Ecoslops Historical Data - ALESA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.004	-0.5	0.8	0.802	0.74	1273	0.78203889	DE
4	0.106	15.3623188406	0.69	0.86	0.58	2926	0.72643049	DE
12	0.114	16.715542522	0.682	0.976	0.58	2861	0.76113032	DE
26	-0.399	-33.3891213389	1.195	1.37	0.58	5078	0.84988891	DE
52	-3.804	-82.6956521739	4.6	4.62	0.502	8184	1.13940054	DE
156	-8.604	-91.5319148936	9.4	10.85	0.502	4401	3.90227357	DE
260	-12.304	-93.9236641221	13.1	13.35	0.502	3734	5.76395201	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721752200	0.77	0	0.00	0.77	0.77	0.76	1817
1721665800	0.77	0.03	4.05	0.74	0.77	0.74	1231
1721406600	0.74	-0.06	-7.50	0.8	0.8	0.72	2969
1721320200	0.8	0	0.00	0.8	0.8	0.8	113
1721233800	0.8	0	0.00	0.8	0.802	0.78	1930
1721147400	0.8	0.09	12.68	0.794	0.86	0.78	16217
1721061000	0.71	0.0200001	2.90	0.68	0.71	0.68	2492
1720801800	0.6899999	0	0.00	0.6899999	0.71	0.6899999	930
1720715400	0.6899999	0.0299999	4.55	0.66	0.6899999	0.66	1594
1720629000	0.66	-0.014	-2.08	0.674	0.674	0.66	899
1720542600	0.674	-0.006	-0.88	0.68	0.684	0.674	143
1720456200	0.68	0	0.00	0.63	0.68	0.58	11251
1720197000	0.68	0.01	1.49	0.672	0.68	0.672	966
1720110600	0.67	0.01	1.52	0.66	0.67	0.66	1409
1720024200	0.66	-0.02	-2.94	0.68	0.68	0.66	4577
1719937800	0.68	-0.008	-1.16	0.6879999	0.6879999	0.676	2261
1719851400	0.6879999	0.0059999	0.88	0.66	0.6879999	0.66	3363
1719592200	0.682	-0.034	-4.75	0.71	0.71	0.682	1197
1719505800	0.716	0.002	0.28	0.714	0.716	0.714	948
1719419400	0.714	0.044	6.57	0.6899999	0.72	0.6899999	2250
1719333000	0.67	-0.036	-5.10	0.706	0.71	0.67	2885
1719246600	0.706	-0.014	-1.94	0.72	0.72	0.706	390
1718987400	0.72	-0.016	-2.17	0.736	0.736	0.72	1611
1718901000	0.736	-0.002	-0.27	0.738	0.74	0.736	347
1718814600	0.738	-0.024	-3.15	0.76	0.76	0.738	2536
1718728200	0.762	0	0.00	0.76	0.762	0.76	1824
1718641800	0.762	-0.048	-5.93	0.81	0.81	0.76	7293
1718382600	0.81	-0.1	-10.99	0.91	0.91	0.81	9416
1718296200	0.91	0	0.00	0.91	0.91	0.91	474
1718209800	0.91	-0.02	-2.15	0.91	0.91	0.9	2689
1718123400	0.93	-0.048	-4.91	0.976	0.976	0.93	700
1718037000	0.978	0.068	7.47	0.922	0.978	0.906	14977
1717777800	0.91	0.05	5.81	0.86	0.918	0.86	5548
1717691400	0.86	0.012	1.42	0.848	0.868	0.848	1910
1717605000	0.848	0.0280001	3.41	0.8199999	0.848	0.81	2640
1717518600	0.8199999	-0.02	-2.38	0.836	0.838	0.8199999	691
1717432200	0.84	0.048	6.06	0.792	0.84	0.76	1337
1717173000	0.792	-0.018	-2.22	0.81	0.8199999	0.78	3090
1717086600	0.81	0.01	1.25	0.8	0.88	0.772	9457
1717000200	0.8	0.01	1.27	0.79	0.8	0.78	1036
1716913800	0.79	0.036	4.77	0.77	0.79	0.77	1530
1716827400	0.754	-0.046	-5.75	0.8	0.8	0.732	5816
1716568200	0.8	0.06	8.11	0.74	0.81	0.74	13665
1716481800	0.74	-0.01	-1.33	0.75	0.75	0.74	923
1716395400	0.75	0.016	2.18	0.75	0.75	0.75	3220
1716309000	0.734	0.006	0.82	0.728	0.734	0.72	2442
1716222600	0.728	0.018	2.54	0.71	0.728	0.702	2268
1715963400	0.71	0.01	1.43	0.7	0.732	0.7	2050
1715877000	0.7	0	0.00	0.7	0.702	0.7	290
1715790600	0.7	-0.002	-0.28	0.7	0.72	0.7	856
1715704200	0.702	-0.028	-3.84	0.728	0.746	0.702	3017
1715617800	0.73	0.02	2.82	0.71	0.73	0.7	553
1715358600	0.71	0.008	1.14	0.702	0.71	0.702	122
1715272200	0.702	-0.018	-2.50	0.73	0.73	0.702	900
1715185800	0.72	0.004	0.56	0.716	0.72	0.6919999	181
1715099400	0.716	0.0260001	3.77	0.71	0.716	0.71	411
1715013000	0.6899999	-0.01	-1.43	0.7	0.7	0.6899999	1014
1714753800	0.7	-0.048	-6.42	0.748	0.748	0.7	10861
1714667400	0.748	0.002	0.27	0.682	0.75	0.682	1660
1714494600	0.746	-0.002	-0.27	0.746	0.746	0.6899999	1317
1714408200	0.748	-0.034	-4.35	0.78	0.78	0.702	3555
1714149000	0.782	0.108	16.02	0.67	0.79	0.67	21736
1714062600	0.674	0.002	0.30	0.68	0.76	0.674	20927
1713976200	0.672	-0.028	-4.00	0.7	0.7	0.672	3724

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ecoslops (ALESA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ecoslops (ALESA) Historical

Ecoslops (ALESA)

Professional-Grade Tools, for Individual Investors.

Your Recent History