Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capelli | ALCAP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.56 | 10.57% | 5.86 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.40 | 5.40 | 5.88 | 5.86 | 5.30 |
ALCAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.26 | 5.88 | 5.20 | 5.34 | 117 | 0.60 | 11.41% |
| 1 Month | 5.40 | 5.98 | 5.18 | 5.34 | 297 | 0.46 | 8.52% |
| 3 Months | 7.68 | 7.90 | 5.16 | 6.27 | 745 | -1.82 | -23.70% |
| 6 Months | 4.89 | 7.90 | 3.74 | 5.16 | 1,649 | 0.97 | 19.84% |
| 1 Year | 9.60 | 9.60 | 3.10 | 5.46 | 2,100 | -3.74 | -38.96% |
| 3 Years | 22.20 | 23.10 | 3.10 | 8.96 | 1,677 | -16.34 | -73.60% |
| 5 Years | 22.20 | 23.10 | 3.10 | 8.96 | 1,677 | -16.34 | -73.60% |
ALCAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.86 | 0.56 | 10.57% | 5.40 | 5.88 | 5.40 | 1,787 |
| May 09 2024 | 5.30 | -0.10 | -1.85% | 5.30 | 5.30 | 5.30 | 10 |
| May 08 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 276 |
| May 07 2024 | 5.40 | 0.20 | 3.85% | 5.38 | 5.40 | 5.24 | 43 |
| May 06 2024 | 5.20 | 0.00 | 0.00% | 5.26 | 5.26 | 5.20 | 137 |
| May 03 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| May 02 2024 | 5.20 | -0.02 | -0.38% | 5.22 | 5.22 | 5.18 | 288 |
| Apr 30 2024 | 5.22 | -0.18 | -3.33% | 5.40 | 5.44 | 5.22 | 445 |
| Apr 29 2024 | 5.40 | -0.06 | -1.10% | 5.24 | 5.40 | 5.24 | 78 |
| Apr 26 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0.00 |
| Apr 25 2024 | 5.46 | -0.04 | -0.73% | 5.22 | 5.46 | 5.20 | 1,311 |
| Apr 24 2024 | 5.50 | -0.18 | -3.17% | 5.50 | 5.50 | 5.50 | 40 |
| Apr 23 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 5.68 | 0.00 |
| Apr 22 2024 | 5.68 | 0.46 | 8.81% | 5.24 | 5.70 | 5.24 | 96 |
| Apr 19 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 2 |
| Apr 18 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 42 |
| Apr 17 2024 | 5.22 | 0.00 | 0.00% | 5.20 | 5.22 | 5.20 | 460 |
| Apr 16 2024 | 5.22 | -0.20 | -3.69% | 5.42 | 5.86 | 5.22 | 901 |
| Apr 15 2024 | 5.42 | 0.00 | 0.00% | 5.50 | 5.90 | 5.42 | 350 |
| Apr 12 2024 | 5.42 | -0.08 | -1.45% | 5.40 | 5.98 | 5.40 | 275 |
