ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
USCF Gold Strategy Plus Income Fund

USCF Gold Strategy Plus Income Fund (USG)

33.1999
0.0383
(0.12%)
Closed March 17 4:00PM
33.2299
0.03
(0.09%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
33.1999
Bid
-
Ask
-
Volume
4,420
33.155 Day's Range 33.39
25.81 52 Week Range 33.52
Previous Close
33.1616
Open
33.39
Last Trade
100
@
33.1999
Last Trade Time
Average Volume (3m)
3,979
Financial Volume
$ 146,707
VWAP
33.1917

USG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.85992.6589363017932.3433.5232.02692432.64739693SP
41.06993.3299097416732.1333.5230.35481932.38354862SP
123.729912.656599932129.4733.5228.8201397931.15157523SP
262.60998.5318731611630.5933.5228.68423730.43588612SP
527.009926.765559373826.1933.5225.81415329.0986783SP
1568.969937.019810152724.2333.5224.23405629.07323054SP
2608.969937.019810152724.2333.5224.23405629.07323054SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.225
(7.64%)
160.21M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
ACK!! What went wrong there??

Devin never gets anything. Including how to made memes that make sence.

Should be: "Devin never gets anything, including how to make memes that make sense."
lodas lodas 5 minutes ago
why should I give it up?.....prove that you are right, or that I am wrong, then I will leave the message board...is that a deal???......Lodas
COOP
Tadaaa Tadaaa 5 minutes ago
Yes, we are at 21 Days of Comments, which puts potential for SEC Approval for the First Utility ETF is April 2nd, Multiples Coming, as XRP and other ETFs can be pushed to October....
HBARUSD
Richie R Richie R 6 minutes ago
One day....
RickNagra RickNagra 8 minutes ago
Oh wow. Double wow. Triple wow. Quadruple wow. Infinity wow. To the moon wow. Let us think about this statement "to earn and grow more." If Pulte is referring to GSEs then the only way for them "to earn and grow more" is out of conservatorship. There is no other way. If Pulte is referring t
FNMA
Vexari Vexari 8 minutes ago
Meatloaf needs to stop

Testing

Reality

Has its own way
MaterialMind MaterialMind 9 minutes ago
Alright, received confirmation!

Token count before 100M, plus if you participated in the "one final support" for non-founders is increased 50% for the 100M -> 300M.
From the 300M -> 1080M, 3.3333x that amount.

So in the end 1.5 * 3.3333... => 5x whatever you had
ITUP
janice shell janice shell 9 minutes ago
Yes. Most people would like to see colleges and universities cut back on administrators. Many of them make more than even the best professors unless the professors are famous.

But don't imagine most faculty is well-paid, by the standards set by other lines of work.
XMaster2023 XMaster2023 9 minutes ago
Investor 082 there are no “pumpers”that are not investors. Only paid basher that are employed by the Market Makers.
The longs are dedicated to a cause. Curing Cancer. You on the other hand need to take a long look in the mirror.
NWBO
Acme Investments Acme Investments 9 minutes ago
Take it how you want!! Most of my conversation is about the otc market as a whole!! I wasn't talking about this stock specifically!! I'm pretty much done here you can get back to whatever fantasy my comments disturbed!!
MCIC
getmenews getmenews 9 minutes ago
A national reserve controlled by world liberty isn't a national reserve!
XRPUSD
Tadaaa Tadaaa 9 minutes ago
HBARUSD
janice shell janice shell 12 minutes ago
Well, the people who hate Dems these days also seem to hate Wellesley. It made one of Trumpty's Hate Lists recently.
dc key dc key 12 minutes ago
10-k is in; https://www.otcmarkets.com/otcapi/company/financial-report/447362/content
BMXI
getmenews getmenews 12 minutes ago
Time to put the puppies to sleep
XRPUSD
StayHumble StayHumble 15 minutes ago
💹wow 90-$100 INCOMING✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMin
DBMM
Zorax Zorax 15 minutes ago
How much of that goes to the top heavy deans and others who sit in the towers? That needs to be addressed as well.
MartinLutherKing MartinLutherKing 16 minutes ago
There has been a cure for decades, politics will never make it be known, Big pharma would lose trillions of dollars yearly from existing chemo and radiation scams they got going…TTX- Trump’s Stargate backed powerhouse… cure to cancer revolution
RNAZ
dr_airtime dr_airtime 19 minutes ago
RIO.V - I'm Back!

Been an O&G guy since 2020. Back in Gold, Silver & Plat/Palladium miners in a big way last week. Poured through my old chartlists in parallel with research and it looks like RIO.V a.k.a. Rio 2 is in the revaluation sweet spot. Fully financed to construction and manag
blackcat blackcat 19 minutes ago
On the Tesla front, I've seen quite a lot of posts on this today. Something that hadn't occurred to me, but - knowing insurance companies- it's most likely to be true. And that would be a big step in taking down TSLA and it would put quite a dent in Musk's finances.
https://cdn.bsky.app/img
TSLA
arizona1 arizona1 22 minutes ago
I went to Wellesley.

B4 has always been jealous of you. He despises smart women. Actually, like most MAGAt incels, he hates ALL women.
Mr. Bill Mr. Bill 23 minutes ago
https://collegesportswire.usatoday.com/story/sports/college/college-basketball/2025/03/16/unc-tar-heels-texas-ncaa-tournament-indiana-west-virginia/82469754007/
ap17 ap17 23 minutes ago
YEP!
XRPUSD
Mr. Bill Mr. Bill 25 minutes ago
https://www.si.com/college-basketball/four-biggest-march-madness-snubs-from-mens-ncaa-tournament