
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.8999 | 2.78606811146 | 32.3 | 33.52 | 32.02 | 6948 | 32.76146521 | SP |
4 | 2.8499 | 9.39011532125 | 30.35 | 33.52 | 30.35 | 5010 | 32.42570974 | SP |
12 | 4.0299 | 13.8152211176 | 29.17 | 33.52 | 28.8201 | 3956 | 31.23783305 | SP |
26 | 2.5999 | 8.49640522876 | 30.6 | 33.52 | 28.68 | 4272 | 30.45931442 | SP |
52 | 7.1199 | 27.3002300613 | 26.08 | 33.52 | 25.81 | 4185 | 29.1180747 | SP |
156 | 8.9699 | 37.0198101527 | 24.23 | 33.52 | 24.23 | 4058 | 29.09065425 | SP |
260 | 8.9699 | 37.0198101527 | 24.23 | 33.52 | 24.23 | 4058 | 29.09065425 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.