
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.8599 | 2.65893630179 | 32.34 | 33.52 | 32.02 | 6924 | 32.64739693 | SP |
4 | 1.0699 | 3.32990974167 | 32.13 | 33.52 | 30.35 | 4819 | 32.38354862 | SP |
12 | 3.7299 | 12.6565999321 | 29.47 | 33.52 | 28.8201 | 3979 | 31.15157523 | SP |
26 | 2.6099 | 8.53187316116 | 30.59 | 33.52 | 28.68 | 4237 | 30.43588612 | SP |
52 | 7.0099 | 26.7655593738 | 26.19 | 33.52 | 25.81 | 4153 | 29.0986783 | SP |
156 | 8.9699 | 37.0198101527 | 24.23 | 33.52 | 24.23 | 4056 | 29.07323054 | SP |
260 | 8.9699 | 37.0198101527 | 24.23 | 33.52 | 24.23 | 4056 | 29.07323054 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.