ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
USCF Gold Strategy Plus Income Fund

USCF Gold Strategy Plus Income Fund (USG)

33.1999
0.0383
(0.12%)
Closed March 16 4:00PM
33.2299
0.03
(0.09%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
33.1999
Bid
-
Ask
-
Volume
4,420
33.155 Day's Range 33.39
25.81 52 Week Range 33.52
Previous Close
33.1616
Open
33.39
Last Trade
100
@
33.1999
Last Trade Time
Average Volume (3m)
3,979
Financial Volume
$ 146,707
VWAP
33.1917

USG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.85992.6589363017932.3433.5232.02692432.64739693SP
41.06993.3299097416732.1333.5230.35481932.38354862SP
123.729912.656599932129.4733.5228.8201397931.15157523SP
262.60998.5318731611630.5933.5228.68423730.43588612SP
527.009926.765559373826.1933.5225.81415329.0986783SP
1568.969937.019810152724.2333.5224.23405629.07323054SP
2608.969937.019810152724.2333.5224.23405629.07323054SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.225
(7.64%)
160.21M

Discussion

View Full Feed
SC8 SC8 58 seconds ago
And if some or all the initial treated tumors survived the treatment as was case after 30 days? Surely MK knows that status by now. Yet he remains silent. Not a good sign.
RDGL
thecrusher2011 thecrusher2011 2 minutes ago
I'm not going to free up 20 minutes in my day because you can't summarize your point in two paragraphs or less. Outside sources are supposed to just be to back your claims.

https://investorshub.advfn.com/uimage/uploads/2025/3/16/seffrScreenshot_20250316-112851.png
IHuser IHuser 2 minutes ago
imo...

https://youtu.be/qs35t2xFqdU


AZN


IHuser
AZN
KianaDanial239 KianaDanial239 3 minutes ago
If you're feeling discouraged by the market today, it's time to take control of your opportunities. BitCapitalTrades.com is a decentralized mining broker offering daily returns of 500-1000 ROL. explore staking and put your assets to work! #Crypto #doge #solana #eth #bitcoin
SPY
marcis marcis 3 minutes ago
Our resident Basher always talks about the added 3.3 billion shares in October
But he fails to say these were all snapped up avg .001 immediately

This is a significant fact these guys overlook on purpose

Why ?

Time will tell
RDAR
marcis marcis 3 minutes ago
Our resident Basher always talks about the added 3.3 billion shares in October
But he fails to say these were all snapped up avg .001 immediately

This is a significant fact these guys overlook on purpose

Why ?

Time will tell
RDAR
StayHumble StayHumble 3 minutes ago
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹 huzzah
HIRU
maumar maumar 4 minutes ago
If Halo wins, what will happen with Merck’s deal with Alteogen? One would think Alteogen will lose a large portion of their royalties. Or would Merck just pay additional royalties to Halo?
HALO
SC8 SC8 4 minutes ago
Sorry those are just the facts per MK. At first meeting in 2021 FDA told them more controlled animal testing was needed and to date MK hasn't submitted the additional rabbit testing to FDA. He withdrew the 2024 IDE application before the 30 day consideration period concluded. FDA can't consider w
RDGL
peafunke peafunke 6 minutes ago
I hope they outline their paths to revenue.  I know this is beta but hopefully they'll outline how they start making money.  
Def looking good.  
TPTW
learningcurve2020 learningcurve2020 6 minutes ago
AlloVir’s disappearing act and then not using the cash left to acquire Marker was the imminent collapse signal, IMO.
MRKR
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
David Bowie – Space Oddity (Official Video)

I'm glad that this is not today's reality! Shame on Elon for sending a capsule up to change out some of the crew! (Sarcasm)

1969 and he was off to major stardom.

https://youtu.be/iYYRH4apXDo
Truthsocial Truthsocial 8 minutes ago
Because RDGL is in a league of its own there are currently zero competitors and obviously someone or companies see the huge potential in ISOPET AND RDGL....

Peddle your bs on next company ...you have a vendetta against
RDGL
zab zab 9 minutes ago
https://nationalpost.com/news/canada/potash-canada-us

Once again, Potash comes from Saskatchewan, Canada, they have huge deposits, and thanks to trump's tariffs this mineral has become much more expensive, and if Canda did not sell it so well to America, the rest of the world would be
wonderstocks wonderstocks 10 minutes ago
IQST might give some idea its trading around 15 cents witha market cap of $30 mm made $110 mm revenue. Based on this, RDAR should be around 52 cents IMO.
IQST RDAR
dennisdave dennisdave 12 minutes ago
Within weeks of post-approval, NWBO will make a first stop at $5/sh, a 20X increase from today's $0.25/sh.



Not happening. No chance. You cant claim that as a hard absolute. I can give you a few scenarios in which this actually could happen
NWBO
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
I hope that there is a nice sign saying "Welcome Home" for their arrival.
KianaDanial239 KianaDanial239 12 minutes ago
If you have 1btc at the moment I would advise to use this decentralized funded quantom ai platform bitcapitaltrades.com as it can earn you as much as 500-1000 rol daily , I won't do much in going details untill you tried it which I would advise to avoid this dip at the moment. 
BITCF
Mojocash Mojocash 12 minutes ago
4 more years of liberal tears! Should I buy stock in Kleenex? 🤣 😢 😭 🤣
SC8 SC8 13 minutes ago
Why would a company offer to buyout RDGL when Radiogel isn't approved and the tech is public domain?
RDGL
pos_stock_hoarder pos_stock_hoarder 14 minutes ago
It is really sickening. Imagine telling someone 50 years ago that this would be America in the future. You'd be in a padded cell! Which is where these freaks belong at a minimum.
marcis marcis 14 minutes ago
A $5600 Rdar investment at .0007 pps is $400000 at .05. Great reason for me to hold and add, with no r/s.


And that’s only .05!cents

Still undervalued at .5 or $5million dollars
The real value is
More like .16 easy
Watch and learn penny
RDAR
chklingon chklingon 15 minutes ago
Thereby lies the problem. This unhinged reaction is creating a very dangerous situation across the U.S. Trashing someone's Tesla, burning chargers (used my other car brands) and blocking and attacking Tesla showrooms is not right at all. Don't buy a Tesla or sell the one you have? Yeah, that is fair
TSLA
pos_stock_hoarder pos_stock_hoarder 16 minutes ago
Too bad Trump can't fire these woke freaks!
KianaDanial239 KianaDanial239 16 minutes ago
http://www.bittradescapital.com/bitcapitaltrades.com 
BTCUSD