ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
USCF Gold Strategy Plus Income Fund

USCF Gold Strategy Plus Income Fund (USG)

33.1999
0.0383
(0.12%)
Closed March 17 4:00PM
33.2299
0.03
(0.09%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
33.1999
Bid
-
Ask
-
Volume
4,420
33.155 Day's Range 33.39
25.81 52 Week Range 33.52
Previous Close
33.1616
Open
33.39
Last Trade
100
@
33.1999
Last Trade Time
Average Volume (3m)
3,979
Financial Volume
$ 146,707
VWAP
33.1917

USG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.85992.6589363017932.3433.5232.02692432.64739693SP
41.06993.3299097416732.1333.5230.35481932.38354862SP
123.729912.656599932129.4733.5228.8201397931.15157523SP
262.60998.5318731611630.5933.5228.68423730.43588612SP
527.009926.765559373826.1933.5225.81415329.0986783SP
1568.969937.019810152724.2333.5224.23405629.07323054SP
2608.969937.019810152724.2333.5224.23405629.07323054SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.225
(7.64%)
160.21M

Discussion

View Full Feed
janice shell janice shell 6 minutes ago
Oh goody! What fun for kids!

(Actually, leeches are still used for some things. For example, to reduce swelling quickly following cosmetic surgery and the like.)
dr_airtime dr_airtime 6 minutes ago
ARIS.TO/ARMN

That last post was a February presentation from Torex. Here is a more current snapshot of ARIS' valuation. Tommy is the CEO.CO founder.

https://x.com/tommyhump/status/1766094055333879813
ARMN
Bigfootbud Bigfootbud 7 minutes ago
Love 2 U!! 1 Timothy 4:8 For bodily exercise profiteth little: but godliness is profitable unto all things, having promise of the life that now is, and of that which is to come.
HappyLibrarian HappyLibrarian 9 minutes ago
Is Monday the DAY?


We’ll find out in a few hours.

Maybe this time will be different.

It’s all down to what news we get (if any) and how quickly and well management executes.

I’d be nice to get the Luck of the Irish for freaking on
NWBO
HappyLibrarian HappyLibrarian 11 minutes ago
HL are you a different person? You act different and write differently. The trial is more than adequate. Approval is near.

I was not saying that the trial was inadequate or that we would not get MHRA approval.

I was saying that Doc Logic seems to be saying that the manu
NWBO
dr_airtime dr_airtime 11 minutes ago
ARIS.TO/ARMN

Check out slide 21 from Torex's latest Presentation. ARIS is the cheapest producer in all columns with a 29% FCF yield, 1.8X P/CF, 2.4X EV/EBITDA & 0.28X P/NAV. Gonna look into ARIS this week! Combination of Gran Colombia and the junior that held Toroparu in Guyana (Blank
ARMN
Brysh Brysh 13 minutes ago
In short, ModuLink CEO William Fu’s previous company Powertech (of which he was part owner and CEO) had 5 full time employees and developed, sold and distributed its power supply adapter product at the beginning of 2022. The revenues from Powertech were not much according to financial documents on
OTCM
arizona1 arizona1 17 minutes ago
Not to worry, they're simply replacing all references to the mRNA vaccines with the word, "leeches". They also make cool pets.

https://encrypted-tbn3.gstatic.com/images?q=tbn:ANd9GcQhIRIS9J6sPH7UrZusPSYvs3K6Qxn4KYX7kukRoUAw0cBz3r_pAyq6pJs7bwuS-iy8_jQNpcd3On5x4mXu9sQ9TA
OptimusPrime555 OptimusPrime555 17 minutes ago
HUGE NEWS this week $AHRO
#1 Most undervalued OTC stock!
$AHRO Next week we will be sharing a major development via PR and then follow up with an 8-K on this enormous component to our future longevity and success.  We are working on several diiferent fronts to bring all 4 of
AHRO
XMaster2023 XMaster2023 34 minutes ago
Is Monday the DAY?
NWBO
nowwhat2 nowwhat2 34 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/17/bjzqwxrp_~_16_1m_9pm_LINES_W_6M_RORY.jpg

UNDER A 6 MONTH MICROSCOPE
https://investorshub.advfn.com/uimage/uploads/2025/3/17/pbuuexrp_~_16_6m_9pm_lines_reaper_rory_w_1m.jpg



https://investorshu
XRPUSD
janice shell janice shell 36 minutes ago
lol, yes, Bondi was. And did, sort of. This is the state of play:

https://www.miamiherald.com/news/politics-government/state-politics/article301940904.html
Banjo50 Banjo50 36 minutes ago
If Kelly were to announce a share buy back program.........let's say 10 million shares, this would show that management thinks shares are undervalued. Institutional investors would take notice and push share prices higher.
BIEL
arizona1 arizona1 41 minutes ago
There are like a gazillion pictures of them together. Wasn't Bondi or some other MAGAt going to release the "Epstein Files"?
Dodger1 Dodger1 42 minutes ago
Oh my Gosh..Everyone is Waking Up.

Some will say...oh we didn't get enough GVMT support... yet all the support is in
one place... cause aabb...it is about Gold Backed Crypto Currency...Blockchain
me Babbie 🐱

Go $AABB
AABB
norisknorewards norisknorewards 42 minutes ago
Resident "pos" (jtor) is always here to be....a "pos" Never value add, just noise
NWBO
janice shell janice shell 44 minutes ago
Really. What is WRONG with Trumpty's people?
arizona1 arizona1 44 minutes ago
Cool! They can all rocket to Mars together and count their money. Lots of real estate potential there.
gorbec1 gorbec1 44 minutes ago
Cool thanks for dropping by
MCIC
ace65 ace65 46 minutes ago
I have been here since the o/s was under a billion.lol
TKMO
chen1992 chen1992 46 minutes ago
The luck of the irish everyone!



This is the week! I can feel it! MARAD approval soon.
TGLO
janice shell janice shell 49 minutes ago
I wouldn't be wildly surprised. Apparently he and Epstein were very good friends.
arizona1 arizona1 50 minutes ago
Even if it's fake, it's totally believable.
janice shell janice shell 52 minutes ago
There's only one Nobel Peace Prize every year, and it isn't always awarded. It's the big one; the most prestigious. This is how it works:

A nomination for the Nobel Peace Prize may be submitted by any person who meets the nomination criteria. A letter of invitation to submit is not re