Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Actiam NV | ADIAO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -0.55% | 34.33 | 04:00:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.33 | 34.33 | 34.33 | 34.33 | 34.52 |
ADIAO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.07 | 34.52 | 33.65 | 34.19 | 1,216 | 0.26 | 0.76% |
| 1 Month | 34.52 | 35.29 | 33.65 | 34.54 | 3,066 | -0.19 | -0.55% |
| 3 Months | 32.58 | 35.29 | 32.58 | 34.13 | 2,202 | 1.75 | 5.37% |
| 6 Months | 31.30 | 35.29 | 31.11 | 33.60 | 1,489 | 3.03 | 9.68% |
| 1 Year | 31.17 | 35.29 | 31.05 | 33.01 | 1,730 | 3.16 | 10.14% |
| 3 Years | 38.74 | 40.11 | 29.79 | 34.38 | 3,612 | -4.41 | -11.38% |
| 5 Years | 28.43 | 41.17 | 27.80 | 34.32 | 3,318 | 5.90 | 20.75% |
ADIAO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 34.33 | -0.19 | -0.55% | 34.33 | 34.33 | 34.33 | 1,504 |
| Apr 25 2024 | 34.52 | 0.41 | 1.20% | 34.52 | 34.52 | 34.52 | 2,554 |
| Apr 24 2024 | 34.11 | 0.10 | 0.29% | 34.11 | 34.11 | 34.11 | 449 |
| Apr 23 2024 | 34.01 | 0.36 | 1.07% | 34.01 | 34.01 | 34.01 | 790 |
| Apr 22 2024 | 33.65 | -0.42 | -1.23% | 33.65 | 33.65 | 33.65 | 983 |
| Apr 19 2024 | 34.07 | 0.14 | 0.41% | 34.07 | 34.07 | 34.07 | 1,302 |
| Apr 18 2024 | 33.93 | -0.04 | -0.12% | 33.93 | 33.93 | 33.93 | 5,218 |
| Apr 17 2024 | 33.97 | -0.73 | -2.10% | 33.97 | 33.97 | 33.97 | 225 |
| Apr 16 2024 | 34.70 | -0.28 | -0.80% | 34.70 | 34.70 | 34.70 | 136 |
| Apr 15 2024 | 34.98 | -0.31 | -0.88% | 34.98 | 34.98 | 34.98 | 670 |
| Apr 12 2024 | 35.29 | 0.00 | 0.00% | 35.29 | 35.29 | 35.29 | 0.00 |
| Apr 11 2024 | 35.29 | 0.41 | 1.18% | 35.29 | 35.29 | 35.29 | 187 |
| Apr 10 2024 | 34.88 | 0.22 | 0.63% | 34.88 | 34.88 | 34.88 | 1,573 |
| Apr 09 2024 | 34.66 | -0.01 | -0.03% | 34.66 | 34.66 | 34.66 | 37,528 |
| Apr 08 2024 | 34.67 | 0.05 | 0.14% | 34.67 | 34.67 | 34.67 | 160 |
| Apr 05 2024 | 34.62 | 0.06 | 0.17% | 34.62 | 34.62 | 34.62 | 140 |
| Apr 04 2024 | 34.56 | -0.39 | -1.12% | 34.56 | 34.56 | 34.56 | 26 |
| Apr 03 2024 | 34.95 | 0.43 | 1.25% | 34.95 | 34.95 | 34.95 | 109 |
| Apr 02 2024 | 34.52 | 0.30 | 0.88% | 34.52 | 34.52 | 34.52 | 64 |
| Mar 28 2024 | 34.22 | -0.22 | -0.64% | 34.22 | 34.22 | 34.22 | 12 |
| Mar 27 2024 | 34.44 | 0.16 | 0.47% | 34.44 | 34.44 | 34.44 | 734 |
