ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ADIAO Actiam NV

33.81
0.04 (0.12%)
Last Updated: 04:00:55
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Actiam NV ADIAO Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.04 0.12% 33.81 04:00:55
Open Price Low Price High Price Close Price Prev Close
33.81 33.81 33.81 33.77
more quote information »

ADIAO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week34.1334.1333.6533.931,079-0.32-0.94%
1 Month32.8234.1332.7633.431,1450.993.02%
3 Months32.7234.1331.7432.911,1491.093.33%
6 Months32.7934.1331.0532.669281.023.11%
1 Year32.9134.1631.0532.461,6850.902.73%
3 Years39.4040.1129.7934.463,589-5.59-14.19%
5 Years28.4341.1727.8034.323,3445.3818.92%

ADIAO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 33.77 0.12 0.36% 33.77 33.77 33.77 1
Feb 29 2024 33.65 -0.24 -0.71% 33.65 33.65 33.65 348
Feb 28 2024 33.89 0.00 0.00% 33.89 33.89 33.89 3,664
Feb 27 2024 33.89 -0.24 -0.70% 33.89 33.89 33.89 35
Feb 26 2024 34.13 0.05 0.15% 34.13 34.13 34.13 1,348
Feb 23 2024 34.08 0.28 0.83% 34.08 34.08 34.08 3
Feb 22 2024 33.80 -0.01 -0.03% 33.80 33.80 33.80 452
Feb 21 2024 33.81 -0.06 -0.18% 33.81 33.81 33.81 590
Feb 20 2024 33.87 0.40 1.20% 33.87 33.87 33.87 0.00
Feb 19 2024 33.47 0.00 0.00% 33.47 33.47 33.47 0.00
Feb 16 2024 33.47 0.04 0.12% 33.47 33.47 33.47 3,462
Feb 15 2024 33.43 0.05 0.15% 33.43 33.43 33.43 1,281
Feb 14 2024 33.38 0.20 0.60% 33.38 33.38 33.38 591
Feb 13 2024 33.18 0.09 0.27% 33.18 33.18 33.18 2,558
Feb 12 2024 33.09 -0.32 -0.96% 33.09 33.09 33.09 10
Feb 09 2024 33.41 0.00 0.00% 33.41 33.41 33.41 0.00
Feb 08 2024 33.41 0.03 0.09% 33.41 33.41 33.41 443
Feb 07 2024 33.38 0.62 1.89% 33.38 33.38 33.38 853
Feb 06 2024 32.76 -0.06 -0.18% 32.76 32.76 32.76 3,678
Feb 05 2024 32.82 0.24 0.74% 32.82 32.82 32.82 156
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock