ESG USD EM Bond Quality Weighted UE 2D Hedged Index (IYX1)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0225 | -0.283421718921 | 7.9387 | 7.9721 | 7.8724 | 0 | 0 | IX |
| 4 | 0.2046 | 2.65314591006 | 7.7116 | 7.9721 | 7.6618 | 0 | 0 | IX |
| 12 | 0.1616 | 2.08392438037 | 7.7546 | 7.9721 | 7.6026 | 0 | 0 | IX |
| 26 | -0.3703 | -4.46871417366 | 8.2865 | 8.3393 | 7.6026 | 0 | 0 | IX |
| 52 | -0.2007 | -2.47261885695 | 8.1169 | 8.4422 | 7.6026 | 0 | 0 | IX |
| 156 | -0.8499 | -9.69530349871 | 8.7661 | 8.8697 | 7.4402 | 0 | 0 | IX |
| 260 | -0.8499 | -9.69530349871 | 8.7661 | 8.8697 | 7.4402 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
