ESG USD EM Bond Quality Weighted UE 2D Hedged Index (IYX1)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0261 | -0.329192154884 | 7.9285 | 7.9721 | 7.8724 | 0 | 0 | IX |
| 4 | -0.0212 | -0.267555151699 | 7.9236 | 7.9721 | 7.6618 | 0 | 0 | IX |
| 12 | 0.1478 | 1.90596549145 | 7.7546 | 7.9721 | 7.6026 | 0 | 0 | IX |
| 26 | -0.3581 | -4.33508867502 | 8.2605 | 8.3393 | 7.6026 | 0 | 0 | IX |
| 52 | -0.2116 | -2.60783830417 | 8.114 | 8.4422 | 7.6026 | 0 | 0 | IX |
| 156 | -0.8637 | -9.85272812311 | 8.7661 | 8.8697 | 7.4402 | 0 | 0 | IX |
| 260 | -0.8637 | -9.85272812311 | 8.7661 | 8.8697 | 7.4402 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
