Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
ESG USD EM Bond Quality Weighted UE 2D Hedged Index | IYX1 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.23 | 8.14 | 8.25 | 8.17 | 8.25 |
IYX1 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.19 | 8.27 | 8.14 | 0.00 | 0 | -0.0184 | -0.22% |
1 Month | 8.23 | 8.44 | 8.14 | 0.00 | 0 | -0.0571 | -0.69% |
3 Months | 8.14 | 8.44 | 7.95 | 0.00 | 0 | 0.0337 | 0.41% |
6 Months | 8.11 | 8.44 | 7.94 | 0.00 | 0 | 0.0651 | 0.80% |
1 Year | 8.51 | 8.68 | 7.44 | 0.00 | 0 | -0.3392 | -3.98% |
3 Years | 8.77 | 8.87 | 7.44 | 0.00 | 0 | -0.5922 | -6.76% |
5 Years | 8.77 | 8.87 | 7.44 | 0.00 | 0 | -0.5922 | -6.76% |
IYX1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 8.17 | -0.07 | -0.89% | 8.23 | 8.25 | 8.14 | 0 |
Jun 06 2024 | 8.25 | 0.00 | -0.06% | 8.25 | 8.27 | 8.20 | 0 |
Jun 05 2024 | 8.25 | 0.05 | 0.65% | 8.22 | 8.26 | 8.19 | 0 |
Jun 04 2024 | 8.20 | -0.03 | -0.42% | 8.25 | 8.25 | 8.17 | 0 |
Jun 03 2024 | 8.23 | 0.00 | -0.02% | 8.25 | 8.27 | 8.22 | 0 |
May 31 2024 | 8.23 | 0.02 | 0.20% | 8.19 | 8.26 | 8.19 | 0 |
May 30 2024 | 8.22 | -0.02 | -0.20% | 8.20 | 8.22 | 8.18 | 0 |
May 29 2024 | 8.23 | -0.10 | -1.21% | 8.28 | 8.29 | 8.23 | 0 |
May 28 2024 | 8.33 | -0.03 | -0.42% | 8.37 | 8.44 | 8.32 | 0 |
May 27 2024 | 8.37 | 0.02 | 0.23% | 8.37 | 8.38 | 8.36 | 0 |
May 24 2024 | 8.35 | 0.03 | 0.31% | 8.31 | 8.36 | 8.31 | 0 |
May 23 2024 | 8.33 | -0.05 | -0.65% | 8.38 | 8.40 | 8.31 | 0 |
May 22 2024 | 8.38 | 0.00 | 0.00% | 8.39 | 8.39 | 8.37 | 0 |
May 21 2024 | 8.38 | 0.02 | 0.24% | 8.35 | 8.38 | 8.35 | 0 |
May 20 2024 | 8.36 | 0.02 | 0.19% | 8.37 | 8.37 | 8.35 | 0 |
May 17 2024 | 8.34 | -0.02 | -0.21% | 8.36 | 8.37 | 8.33 | 0 |
May 16 2024 | 8.36 | 0.02 | 0.28% | 8.32 | 8.37 | 8.32 | 0 |
May 15 2024 | 8.34 | 0.09 | 1.06% | 8.25 | 8.34 | 8.25 | 0 |
May 14 2024 | 8.25 | 0.02 | 0.27% | 8.24 | 8.26 | 8.22 | 0 |
May 13 2024 | 8.23 | 0.04 | 0.46% | 8.21 | 8.23 | 8.20 | 0 |
May 10 2024 | 8.19 | -0.02 | -0.23% | 8.23 | 8.24 | 8.18 | 0 |
May 09 2024 | 8.21 | 0.01 | 0.14% | 8.19 | 8.21 | 8.16 | 0 |
May 08 2024 | 8.20 | -0.06 | -0.67% | 8.22 | 8.24 | 8.19 | 0 |