ESG USD Emer Mkts Bond Qual Weighted UE 1D Index (IN4X)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.111 | -1.17667012954 | 9.4334 | 9.4334 | 9.3166 | 0 | 0 | IX |
| 4 | -0.5781 | -5.8390990354 | 9.9005 | 9.9161 | 9.3166 | 0 | 0 | IX |
| 12 | -0.4258 | -4.36798588457 | 9.7482 | 10.023 | 9.3166 | 0 | 0 | IX |
| 26 | -0.3586 | -3.7041627931 | 9.681 | 10.023 | 9.3166 | 0 | 0 | IX |
| 52 | -0.0448 | -0.4782645828 | 9.3672 | 10.023 | 9.2882 | 0 | 0 | IX |
| 156 | -0.3163 | -3.28156286636 | 9.6387 | 10.023 | 8.9327 | 0 | 0 | IX |
| 260 | -0.3163 | -3.28156286636 | 9.6387 | 10.023 | 8.9327 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
