ESG USD Emer Mkts Bond Qual Weighted UE 1D Index (IN4X)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0422 | -0.438286735075 | 9.6284 | 9.6924 | 9.5609 | 0 | 0 | IX |
| 4 | -0.1062 | -1.09570385044 | 9.6924 | 9.7193 | 9.5212 | 0 | 0 | IX |
| 12 | 0.2141 | 2.28443998677 | 9.3721 | 9.7202 | 9.3414 | 0 | 0 | IX |
| 26 | 0.0249 | 0.260424837627 | 9.5613 | 9.7945 | 9.2882 | 0 | 0 | IX |
| 52 | 0.0695 | 0.730295165341 | 9.5167 | 9.7945 | 8.9327 | 0 | 0 | IX |
| 156 | -0.0525 | -0.544679261726 | 9.6387 | 9.8111 | 8.9327 | 0 | 0 | IX |
| 260 | -0.0525 | -0.544679261726 | 9.6387 | 9.8111 | 8.9327 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
