ESG USD Emer Mkts Bond Qual Weighted UE 1D Index (IN4X)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0655 | 0.701652901415 | 9.3351 | 9.4048 | 9.3166 | 0 | 0 | IX |
| 4 | -0.2484 | -2.57436003731 | 9.649 | 9.8634 | 9.3166 | 0 | 0 | IX |
| 12 | -0.3476 | -3.56578650418 | 9.7482 | 10.023 | 9.3166 | 0 | 0 | IX |
| 26 | -0.2559 | -2.65002847823 | 9.6565 | 10.023 | 9.3166 | 0 | 0 | IX |
| 52 | 0.0044 | 0.0468274408804 | 9.3962 | 10.023 | 9.2882 | 0 | 0 | IX |
| 156 | -0.2381 | -2.47025013747 | 9.6387 | 10.023 | 8.9327 | 0 | 0 | IX |
| 260 | -0.2381 | -2.47025013747 | 9.6387 | 10.023 | 8.9327 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
