DivDAX (DT5K)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 0.312581401407 | 115.17 | 116.49 | 111.82 | 0 | 0 | IX |
| 4 | 4.76 | 4.29719238061 | 110.77 | 116.49 | 108 | 0 | 0 | IX |
| 12 | 16.58 | 16.7559373421 | 98.95 | 116.49 | 98.69 | 0 | 0 | IX |
| 26 | 13.73 | 13.4872298625 | 101.8 | 116.49 | 96 | 0 | 0 | IX |
| 52 | 14.54 | 14.3974650956 | 100.99 | 116.49 | 92.57 | 0 | 0 | IX |
| 156 | 14.54 | 14.3974650956 | 100.99 | 116.49 | 92.57 | 0 | 0 | IX |
| 260 | 14.54 | 14.3974650956 | 100.99 | 116.49 | 92.57 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
