
DAX 50 ESG USD NR (3BV3)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 64.41 | 2.76584963672 | 2328.76 | 2430.42 | 2307.03 | 0 | 0 | IX |
4 | 136.22 | 6.03557898934 | 2256.95 | 2430.42 | 2194.3 | 0 | 0 | IX |
12 | 420.28 | 21.3027588968 | 1972.89 | 2430.42 | 1937.61 | 0 | 0 | IX |
26 | 350.73 | 17.172107871 | 2042.44 | 2430.42 | 1897.76 | 0 | 0 | IX |
52 | 495.95 | 26.1408798136 | 1897.22 | 2430.42 | 1809.29 | 0 | 0 | IX |
156 | 741.14 | 44.8623814338 | 1652.03 | 2430.42 | 1134.18 | 0 | 0 | IX |
260 | 1475.2 | 160.702419469 | 917.97 | 2430.42 | 899.77 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.