
DAX 50 ESG USD NR (3BV3)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 52.81 | 2.2378446179 | 2359.86 | 2430.42 | 2307.03 | 0 | 0 | IX |
4 | 153.04 | 6.77279023557 | 2259.63 | 2430.42 | 2194.3 | 0 | 0 | IX |
12 | 439.78 | 22.2911566281 | 1972.89 | 2430.42 | 1937.61 | 0 | 0 | IX |
26 | 391.05 | 19.343397869 | 2021.62 | 2430.42 | 1897.76 | 0 | 0 | IX |
52 | 507.89 | 26.6639716923 | 1904.78 | 2430.42 | 1809.29 | 0 | 0 | IX |
156 | 755.03 | 45.5484906252 | 1657.64 | 2430.42 | 1134.18 | 0 | 0 | IX |
260 | 1428.81 | 145.224930376 | 983.86 | 2430.42 | 899.77 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.