![DAX 50 ESG USD NR](/common/images/company/DBI_3BV3.png)
DAX 50 ESG USD NR (3BV3)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -34.14 | -1.70954722537 | 1997.02 | 2000.09 | 1937.17 | 0 | 0 | IX |
4 | 74.31 | 3.93472309737 | 1888.57 | 2003.74 | 1887.44 | 0 | 0 | IX |
12 | 60.83 | 3.19812833522 | 1902.05 | 2006 | 1866.75 | 0 | 0 | IX |
26 | 196.69 | 11.1364009535 | 1766.19 | 2006 | 1757.17 | 0 | 0 | IX |
52 | 190.63 | 10.7563831288 | 1772.25 | 2006 | 1510.78 | 0 | 0 | IX |
156 | 68.09 | 3.59353807018 | 1894.79 | 2006 | 1134.18 | 0 | 0 | IX |
260 | 612.2 | 45.3253176178 | 1350.68 | 2006 | 899.77 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.