Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| WKN A30AER | I2U3 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1206 | -0.39% | 30.58 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.71 | 30.43 | 30.71 | 30.58 | 30.70 |
I2U3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.23 | 31.35 | 30.43 | 0.00 | 0 | -0.6516 | -2.09% |
| 1 Month | 28.64 | 31.35 | 28.64 | 0.00 | 0 | 1.93 | 6.76% |
| 3 Months | 27.76 | 31.35 | 27.62 | 0.00 | 0 | 2.82 | 10.14% |
| 6 Months | 27.63 | 31.35 | 25.93 | 0.00 | 0 | 2.95 | 10.69% |
| 1 Year | 27.38 | 31.35 | 25.93 | 0.00 | 0 | 3.20 | 11.68% |
| 3 Years | 26.70 | 31.35 | 25.93 | 0.00 | 0 | 3.87 | 14.51% |
| 5 Years | 26.70 | 31.35 | 25.93 | 0.00 | 0 | 3.87 | 14.51% |
I2U3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 30.58 | -0.12 | -0.39% | 30.71 | 30.71 | 30.43 | 0 |
| May 23 2024 | 30.70 | -0.19 | -0.60% | 30.86 | 30.96 | 30.67 | 0 |
| May 22 2024 | 30.89 | 0.02 | 0.05% | 30.78 | 30.91 | 30.76 | 0 |
| May 21 2024 | 30.87 | -0.24 | -0.78% | 31.10 | 31.10 | 30.78 | 0 |
| May 20 2024 | 31.11 | -0.17 | -0.54% | 31.31 | 31.31 | 31.00 | 0 |
| May 17 2024 | 31.28 | 0.05 | 0.18% | 31.23 | 31.35 | 31.12 | 0 |
| May 16 2024 | 31.23 | 0.27 | 0.87% | 30.95 | 31.25 | 30.91 | 0 |
| May 15 2024 | 30.96 | 0.19 | 0.61% | 30.79 | 31.01 | 30.78 | 0 |
| May 14 2024 | 30.77 | 0.11 | 0.36% | 30.64 | 30.85 | 30.61 | 0 |
| May 13 2024 | 30.66 | 0.11 | 0.37% | 30.54 | 30.75 | 30.53 | 0 |
| May 10 2024 | 30.55 | 0.18 | 0.60% | 30.30 | 30.65 | 30.30 | 0 |
| May 09 2024 | 30.37 | 0.10 | 0.34% | 30.28 | 30.42 | 30.21 | 0 |
| May 08 2024 | 30.26 | -0.04 | -0.14% | 30.35 | 30.36 | 30.16 | 0 |
| May 07 2024 | 30.31 | 0.19 | 0.63% | 30.15 | 30.35 | 30.05 | 0 |
| May 06 2024 | 30.12 | 0.07 | 0.22% | 30.02 | 30.26 | 30.02 | 0 |
| May 03 2024 | 30.05 | 0.37 | 1.25% | 29.65 | 30.11 | 29.65 | 0 |
| May 02 2024 | 29.68 | 0.48 | 1.66% | 29.27 | 29.73 | 29.26 | 0 |
| Apr 30 2024 | 29.20 | -0.09 | -0.31% | 29.29 | 29.42 | 29.15 | 0 |
| Apr 29 2024 | 29.29 | 0.10 | 0.35% | 29.13 | 29.49 | 29.13 | 0 |
| Apr 26 2024 | 29.18 | 0.55 | 1.91% | 28.64 | 29.28 | 28.64 | 0 |
| Apr 25 2024 | 28.64 | -0.17 | -0.60% | 28.75 | 28.80 | 28.53 | 0 |
