WKN A30AER (I2U3)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3582 | 1.16016570094 | 30.8749 | 31.6086 | 30.5521 | 0 | 0 | IX |
| 4 | 0.1471 | 0.473203371293 | 31.086 | 31.883 | 30.4585 | 0 | 0 | IX |
| 12 | -0.8894 | -2.76877578022 | 32.1225 | 32.419 | 30.4287 | 0 | 0 | IX |
| 26 | 0.3456 | 1.11889923108 | 30.8875 | 33.486 | 27.3146 | 0 | 0 | IX |
| 52 | 3.9567 | 14.5059465325 | 27.2764 | 33.486 | 25.9323 | 0 | 0 | IX |
| 156 | 4.5286 | 16.9581905671 | 26.7045 | 33.486 | 25.9323 | 0 | 0 | IX |
| 260 | 4.5286 | 16.9581905671 | 26.7045 | 33.486 | 25.9323 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 31.0009 | 0.01 | 0.02 | 31.0166 | 31.1019 | 30.9464 | 0 |
| 1735839000 | 30.9942 | 0.18 | 0.58 | 30.7348 | 31.1217 | 30.5521 | 0 |
| 1735579800 | 30.8146 | -0.07 | -0.21 | 30.8749 | 30.9661 | 30.7236 | 0 |
| 1735320600 | 30.8805 | -0.21 | -0.66 | 31.1326 | 31.1981 | 30.7791 | 0 |
| 1734975000 | 31.0858 | 0.21 | 0.69 | 30.8943 | 31.1521 | 30.8925 | 0 |
| 1734715800 | 30.8738 | 0.03 | 0.11 | 30.9801 | 30.9801 | 30.6487 | 0 |
| 1734629400 | 30.8402 | -0.18 | -0.59 | 30.9963 | 30.9963 | 30.4585 | 0 |
| 1734543000 | 31.0226 | 0.11 | 0.37 | 30.9544 | 31.2041 | 30.874 | 0 |
| 1734456600 | 30.9095 | -0.22 | -0.72 | 31.0984 | 31.0984 | 30.7318 | 0 |
| 1734370200 | 31.1322 | -0.16 | -0.50 | 31.2995 | 31.4541 | 31.1185 | 0 |
| 1734111000 | 31.2883 | -0.07 | -0.21 | 31.4216 | 31.4959 | 31.282 | 0 |
| 1734024600 | 31.3533 | 0.11 | 0.34 | 31.277 | 31.5883 | 31.2084 | 0 |
| 1733938200 | 31.2466 | 0.12 | 0.39 | 31.1148 | 31.2615 | 31.0456 | 0 |
| 1733851800 | 31.1242 | -0.64 | -2.03 | 31.7914 | 31.7933 | 31.1166 | 0 |
| 1733765400 | 31.7683 | 0.64 | 2.06 | 31.086 | 31.883 | 31.0784 | 0 |
| 1733506200 | 31.1273 | -0.05 | -0.17 | 31.2005 | 31.2465 | 31.1273 | 0 |
| 1733419800 | 31.1798 | 0.1 | 0.33 | 31.0561 | 31.1958 | 31.0164 | 0 |
| 1733333400 | 31.0767 | 0.05 | 0.16 | 30.9791 | 31.3097 | 30.9791 | 0 |
| 1733247000 | 31.0277 | 0.01 | 0.03 | 30.9899 | 31.3011 | 30.7938 | 0 |
| 1733160600 | 31.0198 | 0.29 | 0.93 | 30.6397 | 31.0273 | 30.6323 | 0 |
| 1732901400 | 30.734 | 0.11 | 0.36 | 30.6135 | 30.7438 | 30.4287 | 0 |
| 1732815000 | 30.6227 | -0.23 | -0.75 | 30.8388 | 30.8388 | 30.6227 | 0 |
| 1732728600 | 30.8555 | -0.29 | -0.92 | 31.0949 | 31.3177 | 30.8205 | 0 |
| 1732642200 | 31.1415 | -0.04 | -0.12 | 31.206 | 31.2183 | 31.0133 | 0 |
| 1732555800 | 31.1799 | -0.08 | -0.26 | 31.2881 | 31.3221 | 31.1395 | 0 |
| 1732296600 | 31.2617 | 0.03 | 0.08 | 31.3205 | 31.3776 | 31.1261 | 0 |
| 1732210200 | 31.236 | 0.14 | 0.45 | 31.123 | 31.2676 | 31.053 | 0 |
| 1732123800 | 31.0949 | -0.21 | -0.67 | 31.2383 | 31.2965 | 31.0195 | 0 |
| 1732037400 | 31.3058 | 0.04 | 0.12 | 31.2263 | 31.4313 | 31.1408 | 0 |
| 1731951000 | 31.2694 | 0.27 | 0.86 | 30.9978 | 31.3079 | 30.9978 | 0 |
| 1731691800 | 31.0033 | 0.1 | 0.33 | 30.9731 | 31.0642 | 30.8293 | 0 |
| 1731605400 | 30.9006 | -0.07 | -0.21 | 30.975 | 31.0611 | 30.8445 | 0 |
| 1731519000 | 30.9657 | 0.02 | 0.05 | 30.9752 | 31.3236 | 30.9442 | 0 |
| 1731432600 | 30.9492 | -0.38 | -1.21 | 31.4102 | 31.4102 | 30.8071 | 0 |
| 1731346200 | 31.3269 | -0.2 | -0.62 | 31.4771 | 31.703 | 31.2985 | 0 |
| 1731087000 | 31.5227 | -0.73 | -2.26 | 32.2729 | 32.2729 | 31.4454 | 0 |
| 1731000600 | 32.2515 | 0.72 | 2.29 | 31.4783 | 32.418999 | 31.4783 | 0 |
| 1730914200 | 31.5294 | -0.49 | -1.54 | 31.8369 | 32.0527 | 31.3642 | 0 |
| 1730827800 | 32.023899 | 0.29 | 0.91 | 31.676 | 32.0788 | 31.676 | 0 |
| 1730741400 | 31.7364 | 0.27 | 0.85 | 31.5433 | 31.8274 | 31.5433 | 0 |
| 1730482200 | 31.4701 | 0.12 | 0.39 | 31.3066 | 31.5658 | 31.3028 | 0 |
| 1730395800 | 31.3493 | -0.02 | -0.06 | 31.3791 | 31.3808 | 31.1509 | 0 |
| 1730309400 | 31.3678 | -0.41 | -1.30 | 31.8144 | 31.8144 | 31.3528 | 0 |
| 1730223000 | 31.7819 | -0.15 | -0.48 | 31.9381 | 32.0337 | 31.6947 | 0 |
| 1730136600 | 31.9343 | 0.01 | 0.04 | 31.9143 | 31.9401 | 31.7253 | 0 |
| 1729873800 | 31.9201 | 0.19 | 0.59 | 31.7633 | 32.0261 | 31.7633 | 0 |
| 1729787400 | 31.7329 | -0.12 | -0.37 | 31.83 | 31.8779 | 31.6399 | 0 |
| 1729701000 | 31.8513 | -0.09 | -0.28 | 31.907 | 32.0935 | 31.8357 | 0 |
| 1729614600 | 31.9416 | 0.15 | 0.47 | 31.7441 | 32.1087 | 31.7441 | 0 |
| 1729528200 | 31.7937 | -0.38 | -1.20 | 32.174799 | 32.1806 | 31.7817 | 0 |
| 1729269000 | 32.1786 | 0.35 | 1.10 | 31.7339 | 32.3204 | 31.7339 | 0 |
| 1729182600 | 31.8275 | -0.07 | -0.23 | 31.886 | 31.8974 | 31.5915 | 0 |
| 1729096200 | 31.8993 | 0.48 | 1.52 | 31.5825 | 31.974 | 31.5825 | 0 |
| 1729009800 | 31.4204 | -0.69 | -2.14 | 32.0754 | 32.0831 | 31.3707 | 0 |
| 1728923400 | 32.1081 | -0.04 | -0.12 | 32.1225 | 32.3502 | 31.9927 | 0 |
| 1728664200 | 32.1455 | 0.14 | 0.45 | 32.0339 | 32.200499 | 31.7537 | 0 |
| 1728577800 | 32.001399 | 0.02 | 0.06 | 31.9406 | 32.095799 | 31.7486 | 0 |
| 1728491400 | 31.9807 | -0.23 | -0.72 | 32.24 | 32.24 | 31.5639 | 0 |
| 1728405000 | 32.2111 | -1.04 | -3.12 | 33.2787 | 33.2866 | 31.7146 | 0 |
| 1728318600 | 33.249 | 0.58 | 1.77 | 32.6776 | 33.485999 | 32.6678 | 0 |
| 1728059400 | 32.6717 | 0.29 | 0.89 | 32.335099 | 32.9473 | 32.335099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
