Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IN XTK MSCI EURCLITRDL | I2RW | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.161 | -0.40% | 40.53 | 11:46:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.72 | 40.33 | 40.72 | 40.53 | 40.69 |
I2RW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.88 | 40.96 | 39.84 | 0.00 | 0 | -0.3485 | -0.85% |
| 1 Month | 39.15 | 41.16 | 39.15 | 0.00 | 0 | 1.39 | 3.54% |
| 3 Months | 39.10 | 41.16 | 37.50 | 0.00 | 0 | 1.44 | 3.67% |
| 6 Months | 35.88 | 41.16 | 35.68 | 0.00 | 0 | 4.65 | 12.97% |
| 1 Year | 34.93 | 41.16 | 31.95 | 0.00 | 0 | 5.61 | 16.05% |
| 3 Years | 34.11 | 41.16 | 31.66 | 0.00 | 0 | 6.42 | 18.82% |
| 5 Years | 34.11 | 41.16 | 31.66 | 0.00 | 0 | 6.42 | 18.82% |
I2RW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 40.69 | 0.24 | 0.60% | 40.48 | 40.82 | 40.47 | 0 |
| May 31 2024 | 40.45 | 0.18 | 0.45% | 40.21 | 40.59 | 40.14 | 0 |
| May 30 2024 | 40.27 | 0.33 | 0.82% | 39.91 | 40.30 | 39.84 | 0 |
| May 29 2024 | 39.94 | -0.68 | -1.67% | 40.54 | 40.54 | 39.93 | 0 |
| May 28 2024 | 40.62 | -0.19 | -0.46% | 40.88 | 40.96 | 40.51 | 0 |
| May 27 2024 | 40.81 | 0.16 | 0.39% | 40.66 | 40.81 | 40.60 | 0 |
| May 24 2024 | 40.65 | 0.00 | -0.01% | 40.61 | 40.71 | 40.27 | 0 |
| May 23 2024 | 40.65 | -0.07 | -0.16% | 40.68 | 40.92 | 40.58 | 0 |
| May 22 2024 | 40.72 | -0.16 | -0.39% | 40.92 | 40.92 | 40.59 | 0 |
| May 21 2024 | 40.88 | -0.08 | -0.18% | 40.98 | 40.98 | 40.68 | 0 |
| May 20 2024 | 40.95 | 0.06 | 0.14% | 40.95 | 41.02 | 40.93 | 0 |
| May 17 2024 | 40.90 | -0.09 | -0.21% | 40.94 | 40.94 | 40.68 | 0 |
| May 16 2024 | 40.98 | -0.03 | -0.06% | 41.08 | 41.16 | 40.92 | 0 |
| May 15 2024 | 41.01 | 0.45 | 1.11% | 40.62 | 41.02 | 40.62 | 0 |
| May 14 2024 | 40.56 | 0.18 | 0.44% | 40.36 | 40.59 | 40.21 | 0 |
| May 13 2024 | 40.38 | 0.14 | 0.34% | 40.27 | 40.42 | 40.27 | 0 |
| May 10 2024 | 40.25 | 0.30 | 0.74% | 39.98 | 40.33 | 39.98 | 0 |
| May 09 2024 | 39.95 | 0.19 | 0.47% | 39.75 | 40.00 | 39.62 | 0 |
| May 08 2024 | 39.76 | 0.09 | 0.22% | 39.57 | 39.82 | 39.57 | 0 |
| May 07 2024 | 39.68 | 0.47 | 1.20% | 39.15 | 39.73 | 39.15 | 0 |
| May 06 2024 | 39.21 | 0.21 | 0.54% | 38.97 | 39.28 | 38.97 | 0 |
| May 03 2024 | 39.00 | 0.48 | 1.23% | 38.64 | 39.31 | 38.64 | 0 |
