Golden Birch Resources Stock Quote GBRX - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
CSE
Golden Birch Resources Inc (GBRX) Quote

Golden Birch Resources Inc (GBRX)

0.155

0.00

(0.00%)

Closed January 25 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.155

Bid

0.14

Ask

0.155

Volume

-

0.00 Day's Range 0.00

0.155 52 Week Range 0.155

Previous Close

0.155

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Golden Birch Announces Status of Keveri Option Party

TIMMINS, Ontario, Sept. 16, 2020 (GLOBE NEWSWIRE) -- Golden Birch Resources Inc. (GBRX:CSE) (“Golden Birch” or the “Company”) wishes to advise the market that it has been informed of the...

Golden Birch Outlines Key Targets at Keveri Project including Exploration Results for Flagship Omu Prospect

TIMMINS, Ontario, March 12, 2020 (GLOBE NEWSWIRE) -- Golden Birch Resources Inc. (CSE:GBRX) (“Golden Birch” or the “Company”) is pleased to announce key copper-gold targets at the Keveri...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.155	0.155	0.155	0	0	CS
4	0	0	0.155	0.155	0.155	0	0	CS
12	0	0	0.155	0.155	0.155	0	0	CS
26	0	0	0.155	0.155	0.155	0	0	CS
52	0	0	0.155	0.155	0.155	0	0	CS
156	0	0	0.155	0.155	0.155	0	0	CS
260	0.095	158.333333333	0.06	0.28	0.03	15138	0.16304245	CS

GBRX - Frequently Asked Questions (FAQ)

What is the current Golden Birch Resources share price?

The current share price of Golden Birch Resources is $ 0.155

What is the 1 year trading range for Golden Birch Resources share price?

Golden Birch Resources has traded in the range of $ 0.155 to $ 0.155 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLKMMayo Lake Minerals Inc	$ 0.035 (133.33%)	13k
CATCAT Strategic Metals Corporation	$ 0.01 (100.00%)	2k
BHCCBlue Horizon Global Capital Corp	$ 0.01 (100.00%)	4k
IANiAnthus Capital Holdings Inc	$ 0.01 (100.00%)	85k
AWRAurwest Resources Corporation	$ 0.01 (100.00%)	3k
DDDouble Deuce Exploration Corp	$ 0.11 (-54.17%)	1.05k
AFXArctic Fox Lithium Corp	$ 0.005 (-50.00%)	38.33k
PNGCLoyalist Exploration Limited	$ 0.005 (-50.00%)	300k
TUGATuga Innovations Inc	$ 0.01 (-50.00%)	62k
SURESureNano Science Ltd	$ 0.08 (-44.83%)	34.5k
NFLDExploits Discovery Corp	$ 0.04 (0.00%)	3.51M
ONCOOnco Innovations Limited	$ 2.55 (15.91%)	3.05M
WHIPCredissential Inc	$ 0.105 (-19.23%)	2.73M
HVWHi View Resources Inc	$ 0.055 (-15.38%)	1.96M
BCBCBC Bud Corporation	$ 0.14 (0.00%)	1.53M

frrol

frrol 2 minutes ago

Week 0 that is first dose. The 462 is likely those who made it to first testing ("follow up") visit. That can still be considered "mITT", which has a loose definition.

MC10459

MC10459 2 minutes ago

I do as well, but it doesn't show any dollar value attributed to them a this point.

Monksdream

Monksdream 2 minutes ago

BYRN
https://investorshub.advfn.com/uimage/uploads/2025/1/25/rkgxgIMG_4794.gif

DesertDrifter

DesertDrifter 2 minutes ago

California citrus farmers report that thousands of workers didn’t show up today. Acres of oranges, limes, and lemons are rotting as harvest season is ‘virtually halted’

Dumbass trump is really bringing the price of food down... not. His indiscriminate detaining of farm workers is set

Monksdream

Monksdream 4 minutes ago

TSSI
https://investorshub.advfn.com/uimage/uploads/2025/1/25/pfmdiIMG_4792.gif

Windbag1014

Windbag1014 4 minutes ago

He may be. I hope so if he is going to lead my country.

Your libtard comment, although childish and unhelpful, is a great example of why politics in the US is in the state it is today. There seems to be a need to belong to the blue cult or the red cult. I do my best to look out f

fza

fza 5 minutes ago

From what I've read about angel investors some want a voice in the operation. Many you on this board would know the percentages of these investors who require this. But there has to be some I would suspect that would be hands off, so Mojo poses a good question of why not use them. Depending on ho

RickNagra

RickNagra 6 minutes ago

https://www.reuters.com/world/us/senate-may-vote-trump-treasury-nominee-bessent-this-weekend-top-republican-says-2025-01-23/

Make It Jake

Make It Jake 6 minutes ago

Current AIM-CASH weekly values

S&P 500 : 55.6% – A proxy for large- and mega-cap stocks
This is a decrease from last week’s value. Percent rank : 88.3

S&P 400 : 59.8% – A proxy for mid-cap stocks
This is a decrease from last week’s value. Percent rank :

stockprofitter

stockprofitter 6 minutes ago

Stupid - there can’t be more warrants.

StockItOut

StockItOut 7 minutes ago

Correct! I just proved it.

dbob

dbob 8 minutes ago

you told everyone you are on this thread 5 minutes a day. You meant 5 hours pal. admit it. Your life is wasting away on pure negativity.

Jackxkr

Jackxkr 8 minutes ago

Going to be interesting to follow Lisa's husband's journey with gbm on twitter. He is on a treatment of dvax, poly icic and keytruda.

HomerRomer

HomerRomer 8 minutes ago

Here is the link...

StockItOut

StockItOut 9 minutes ago

Correct! You just proved it.

Finally, Quester proved something!

.

StockSeedGems2143

StockSeedGems2143 9 minutes ago

Merger possibility ? Food for thought, imo. Source : esos.nv.gov. Note " President" below.
Entity Name:PHOENIX GLOBAL TECHNOLOGY, INC.Entity Number:E15069372021-2
Entity Type:Domestic Corporation (78)Entity Status:Active
Formation Date:06/04/2021NV Business ID:NV20212117434

RickNagra

RickNagra 9 minutes ago

Oh wow. Today will be a great day. Oh wow. Oh boy oh girl.

dbob

dbob 10 minutes ago

Your just a delusional human. You probably think the new President is great too.

3331

3331 10 minutes ago

BIEL: HUGE! Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector. His expertise in neuromodulation device development and regulatory submissions,

HomerRomer

HomerRomer 10 minutes ago

https://www.linkedi

Nebuchadnezzar

Nebuchadnezzar 10 minutes ago

I hear RITE could be big!!!

how big do you fellow traders and investors think RITE could be??

out of posts

StockItOut

StockItOut 11 minutes ago

Correct! You ask AI stupid misdirectioned questions to meet your predetermined bias.

predetermined bias = fascist = maga = lame!

Golden Birch Resources

Delayed Upgrade Clock