XEMBUE2CEURINAV (I1VR)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3835 | -1.0211009785 | 37.5575 | 37.6385 | 37.0445 | 0 | 0 | IX |
| 4 | 0.71 | 1.94712593243 | 36.464 | 37.6385 | 36.464 | 0 | 0 | IX |
| 12 | 1.916 | 5.43422769301 | 35.258 | 37.6385 | 35.1935 | 0 | 0 | IX |
| 26 | 2.655 | 7.69141632145 | 34.519 | 37.6385 | 34.155 | 0 | 0 | IX |
| 52 | 4.112 | 12.4372391265 | 33.062 | 37.6385 | 32.2125 | 0 | 0 | IX |
| 156 | 6.3705 | 20.6810914344 | 30.8035 | 37.6385 | 29.924 | 0 | 0 | IX |
| 260 | 6.3705 | 20.6810914344 | 30.8035 | 37.6385 | 29.924 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
