Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XEMBUE2CEURINAV | I1VR | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0605 | 0.18% | 33.93 | 11:36:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.87 | 33.81 | 34.04 | 33.93 | 33.87 |
I1VR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.97 | 34.05 | 33.65 | 0.00 | 0 | -0.0355 | -0.10% |
| 1 Month | 33.91 | 34.38 | 33.65 | 0.00 | 0 | 0.0265 | 0.08% |
| 3 Months | 33.59 | 34.38 | 33.38 | 0.00 | 0 | 0.349 | 1.04% |
| 6 Months | 31.77 | 34.38 | 31.64 | 0.00 | 0 | 2.17 | 6.82% |
| 1 Year | 31.09 | 34.38 | 29.92 | 0.00 | 0 | 2.84 | 9.14% |
| 3 Years | 30.80 | 34.38 | 29.92 | 0.00 | 0 | 3.13 | 10.16% |
| 5 Years | 30.80 | 34.38 | 29.92 | 0.00 | 0 | 3.13 | 10.16% |
I1VR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 33.93 | 0.06 | 0.18% | 33.87 | 34.04 | 33.81 | 0 |
| May 30 2024 | 33.87 | 0.12 | 0.35% | 33.80 | 33.89 | 33.75 | 0 |
| May 29 2024 | 33.76 | -0.06 | -0.18% | 33.70 | 33.78 | 33.65 | 0 |
| May 28 2024 | 33.82 | -0.15 | -0.44% | 33.92 | 33.95 | 33.81 | 0 |
| May 27 2024 | 33.97 | 0.02 | 0.07% | 33.98 | 34.02 | 33.90 | 0 |
| May 24 2024 | 33.94 | -0.06 | -0.17% | 33.97 | 34.05 | 33.85 | 0 |
| May 23 2024 | 34.00 | -0.16 | -0.48% | 34.19 | 34.26 | 33.96 | 0 |
| May 22 2024 | 34.17 | 0.00 | -0.01% | 34.14 | 34.23 | 34.10 | 0 |
| May 21 2024 | 34.17 | 0.05 | 0.14% | 34.11 | 34.24 | 34.10 | 0 |
| May 20 2024 | 34.12 | 0.04 | 0.13% | 34.06 | 34.16 | 34.04 | 0 |
| May 17 2024 | 34.08 | -0.16 | -0.47% | 34.20 | 34.29 | 34.07 | 0 |
| May 16 2024 | 34.24 | 0.07 | 0.20% | 34.17 | 34.35 | 34.17 | 0 |
| May 15 2024 | 34.17 | 0.13 | 0.37% | 34.17 | 34.23 | 33.97 | 0 |
| May 14 2024 | 34.04 | -0.06 | -0.16% | 34.17 | 34.18 | 33.99 | 0 |
| May 13 2024 | 34.10 | -0.05 | -0.15% | 34.21 | 34.21 | 34.07 | 0 |
| May 10 2024 | 34.15 | -0.04 | -0.12% | 34.25 | 34.27 | 34.13 | 0 |
| May 09 2024 | 34.19 | -0.03 | -0.10% | 34.21 | 34.25 | 34.16 | 0 |
| May 08 2024 | 34.22 | -0.09 | -0.27% | 34.31 | 34.38 | 34.17 | 0 |
| May 07 2024 | 34.32 | 0.24 | 0.71% | 34.17 | 34.34 | 34.09 | 0 |
| May 06 2024 | 34.07 | 0.06 | 0.17% | 34.10 | 34.15 | 33.99 | 0 |
| May 03 2024 | 34.01 | 0.17 | 0.51% | 33.91 | 34.11 | 33.74 | 0 |
| May 02 2024 | 33.84 | 0.08 | 0.24% | 33.76 | 33.90 | 33.69 | 0 |
