XEMBUE2CEURINAV Historical Data - I1VR

Period	Change	Change %	Open	High	Low
1	-1.7305	-4.54163714143	38.103	38.19	36.2465	IX
4	-1.5045	-3.97206748159	37.877	38.19	36.2465	IX
12	-1.0935	-2.91864623926	37.466	38.19	36.2465	IX
26	1.3145	3.7495008272	35.058	38.19	35.058	IX
52	2.816	8.39181678661	33.5565	38.19	33.3815	IX
156	5.569	18.0791143864	30.8035	38.19	29.924	IX
260	5.569	18.0791143864	30.8035	38.19	29.924	IX

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low
1741368600	36.3725	-0.02	-0.05	36.4255	36.4645	36.2465
1741282200	36.389	-0.42	-1.14	36.6215	36.6395	36.3535
1741195800	36.809	-0.85	-2.26	37.142	37.2125	36.7125
1741109400	37.6615	-0.19	-0.49	37.844	37.881	37.5985
1741023000	37.848	-0.29	-0.77	38.1425	38.1875	37.795
1740763800	38.1425	0.07	0.18	38.103	38.19	38.039
1740677400	38.0755	0.34	0.91	37.862	38.0945	37.8045
1740591000	37.7305	0.14	0.37	37.667	37.805	37.606
1740504600	37.5905	0.06	0.17	37.6365	37.6795	37.532
1740418200	37.5265	-0.05	-0.13	37.441	37.589	37.437
1740159000	37.5755	0.17	0.47	37.4085	37.6135	37.3945
1740072600	37.4015	-0.18	-0.47	37.564	37.564	37.373
1739986200	37.58	0.05	0.15	37.501	37.6125	37.4555
1739899800	37.5255	-0.02	-0.05	37.5895	37.626	37.498
1739813400	37.546	0.05	0.13	37.495	37.58	37.483
1739554200	37.498	-0.01	-0.03	37.473	37.5285	37.3905
1739467800	37.511	0.03	0.08	37.342	37.676	37.342
1739381400	37.4825	-0.25	-0.67	37.605	37.727	37.3895
1739295000	37.7365	-0.3	-0.78	37.9865	38.0135	37.73
1739208600	38.035	0.08	0.21	38.0395	38.1115	37.9755
1738949400	37.9565	0.01	0.02	37.877	37.9995	37.7645
1738863000	37.9475	0.14	0.36	37.9665	38.077	37.9475
1738776600	37.8095	0.08	0.20	37.6475	37.8315	37.6205
1738690200	37.7345	-0.17	-0.46	37.7875	37.793	37.5965
1738603800	37.9085	0.32	0.84	37.981	38.16	37.7535
1738344600	37.5915	0.13	0.36	37.5945	37.7705	37.5915
1738258200	37.4575	0.06	0.16	37.437	37.6795	37.3885
1738171800	37.399	0.1	0.28	37.452	37.592	37.397
1738085400	37.296	0.21	0.57	37.3035	37.3455	37.2525
1737999000	37.083	0.11	0.30	37.1775	37.188	36.931
1737739800	36.972	-0.26	-0.69	37.1265	37.186	36.9345
1737653400	37.2295	-0.07	-0.18	37.3505	37.391	37.201
1737567000	37.298	0	0.01	37.3495	37.397	37.2195
1737480600	37.2935	0.03	0.08	37.384	37.5225	37.2875
1737394200	37.2635	-0.27	-0.71	37.4735	37.4805	37.149
1737135000	37.531	0.08	0.22	37.532	37.727	37.4495
1737048600	37.4475	-0.06	-0.16	37.5325	37.553	37.376
1736962200	37.506	0.45	1.21	37.0545	37.5775	37.0125
1736875800	37.059	-0.21	-0.58	37.254	37.2765	37.0145
1736789400	37.2735	-0.04	-0.12	37.3205	37.429	37.2435
1736530200	37.3165	-0.04	-0.10	37.4005	37.59	37.177
1736443800	37.353	0.12	0.33	37.2315	37.365	37.181
1736357400	37.2315	0.21	0.56	37.1725	37.3205	37.1525
1736271000	37.0235	-0.06	-0.17	37.039	37.1525	36.983
1736184600	37.0855	-0.38	-1.01	37.2745	37.2745	36.979
1735925400	37.465	-0.01	-0.03	37.4645	37.5345	37.4365
1735839000	37.4775	0.74	2.01	36.9485	37.5585	36.9485
1735579800	36.74	-0.08	-0.21	36.8345	36.8825	36.718
1735320600	36.8165	-0.06	-0.16	36.8715	36.919	36.769
1734975000	36.876	-0.11	-0.30	36.921	37.0295	36.864
1734715800	36.9875	0.05	0.14	36.829	37.071	36.774
1734629400	36.937	-0.28	-0.74	37.213	37.213	36.832
1734543000	37.213	0.11	0.30	37.1225	37.2365	37.113
1734456600	37.103	0.01	0.03	37.097	37.171	37.0445
1734370200	37.093	-0.11	-0.28	37.199	37.2825	37.0875
1734111000	37.199	-0.27	-0.71	37.466	37.559	37.1755
1734024600	37.466	-0.1	-0.28	37.5695	37.627	37.403
1733938200	37.5695	0.01	0.03	37.5575	37.6385	37.3885
1733851800	37.5575	0.22	0.59	37.339	37.577	37.2785
1733765400	37.339	-0.07	-0.19	37.4115	37.5385	37.283

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

XEMBUE2CEURINAV (I1VR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

XEMBUE2CEURINAV (I1VR) Historical

XEMBUE2CEURINAV (I1VR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free