XEMBUE2CEURINAV (I1VR)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.079 | -0.228677290029 | 34.5465 | 34.691 | 34.2865 | 0 | 0 | IX |
| 4 | -0.2625 | -0.755830693925 | 34.73 | 34.8415 | 34.155 | 0 | 0 | IX |
| 12 | 0.61 | 1.80166875877 | 33.8575 | 34.8455 | 33.6535 | 0 | 0 | IX |
| 26 | 1.805 | 5.52621507845 | 32.6625 | 34.8455 | 32.38 | 0 | 0 | IX |
| 52 | 3.552 | 11.4893823487 | 30.9155 | 34.8455 | 29.924 | 0 | 0 | IX |
| 156 | 3.664 | 11.8947522197 | 30.8035 | 34.8455 | 29.924 | 0 | 0 | IX |
| 260 | 3.664 | 11.8947522197 | 30.8035 | 34.8455 | 29.924 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
