Xtr EUR Corporate Bond SRI PAB UCITS ETF 1D Index (I1SQ)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3325 | 0.232448398203 | 143.0425 | 143.4875 | 142.8625 | 0 | 0 | IX |
| 4 | -0.115 | -0.0801449578368 | 143.49 | 144.1025 | 142.3525 | 0 | 0 | IX |
| 12 | -0.51 | -0.354449734163 | 143.885 | 144.25 | 141.3175 | 0 | 0 | IX |
| 26 | 2.7275 | 1.93924527631 | 140.6475 | 144.25 | 140.4975 | 0 | 0 | IX |
| 52 | 5.4675 | 3.96461396226 | 137.9075 | 144.25 | 137.4725 | 0 | 0 | IX |
| 156 | 8.9 | 6.61833054471 | 134.475 | 144.25 | 132.68 | 0 | 0 | IX |
| 260 | 8.9 | 6.61833054471 | 134.475 | 144.25 | 132.68 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
