Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
Xtr EUR Corporate Bond SRI PAB UCITS ETF 1D Index | I1SQ | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
137.83 | 137.66 | 138.04 | 137.88 | 137.91 |
I1SQ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 137.95 | 138.45 | 137.66 | 0.00 | 0 | -0.0675 | -0.05% |
1 Month | 138.77 | 140.17 | 137.47 | 0.00 | 0 | -0.8825 | -0.64% |
3 Months | 138.75 | 140.17 | 137.47 | 0.00 | 0 | -0.865 | -0.62% |
6 Months | 136.94 | 141.16 | 136.76 | 0.00 | 0 | 0.9425 | 0.69% |
1 Year | 134.41 | 141.16 | 132.68 | 0.00 | 0 | 3.47 | 2.59% |
3 Years | 134.48 | 141.16 | 132.68 | 0.00 | 0 | 3.41 | 2.53% |
5 Years | 134.48 | 141.16 | 132.68 | 0.00 | 0 | 3.41 | 2.53% |
I1SQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 137.88 | -0.03 | -0.02% | 137.83 | 138.04 | 137.66 | 0 |
May 30 2024 | 137.91 | 0.22 | 0.16% | 137.76 | 137.95 | 137.71 | 0 |
May 29 2024 | 137.69 | -0.45 | -0.33% | 138.14 | 138.14 | 137.69 | 0 |
May 28 2024 | 138.14 | -0.23 | -0.16% | 138.42 | 138.45 | 138.14 | 0 |
May 27 2024 | 138.37 | 0.34 | 0.25% | 138.02 | 138.45 | 138.00 | 0 |
May 24 2024 | 138.02 | 0.07 | 0.05% | 137.95 | 138.12 | 137.84 | 0 |
May 23 2024 | 137.95 | -0.44 | -0.32% | 138.57 | 139.10 | 137.47 | 0 |
May 22 2024 | 138.39 | -0.85 | -0.61% | 138.37 | 138.44 | 138.22 | 0 |
May 21 2024 | 139.24 | 0.16 | 0.11% | 139.15 | 139.32 | 139.07 | 0 |
May 20 2024 | 139.08 | -0.03 | -0.02% | 139.12 | 139.23 | 139.04 | 0 |
May 17 2024 | 139.12 | -0.37 | -0.26% | 139.29 | 139.39 | 139.10 | 0 |
May 16 2024 | 139.48 | -0.11 | -0.08% | 140.12 | 140.12 | 139.45 | 0 |
May 15 2024 | 139.59 | 0.75 | 0.54% | 138.84 | 140.17 | 138.84 | 0 |
May 14 2024 | 138.84 | -0.25 | -0.18% | 139.15 | 139.16 | 138.50 | 0 |
May 13 2024 | 139.09 | 0.11 | 0.08% | 138.98 | 139.18 | 138.94 | 0 |
May 10 2024 | 138.98 | -0.14 | -0.10% | 139.35 | 139.50 | 138.98 | 0 |
May 09 2024 | 139.12 | -0.23 | -0.16% | 139.19 | 139.29 | 139.02 | 0 |
May 08 2024 | 139.34 | -0.21 | -0.15% | 139.55 | 139.55 | 139.22 | 0 |
May 07 2024 | 139.55 | 0.28 | 0.20% | 139.27 | 139.57 | 139.27 | 0 |
May 06 2024 | 139.27 | 0.22 | 0.16% | 139.06 | 140.16 | 139.06 | 0 |
May 03 2024 | 139.06 | 0.42 | 0.30% | 138.76 | 139.73 | 138.73 | 0 |
May 02 2024 | 138.64 | 0.27 | 0.20% | 138.37 | 138.79 | 138.37 | 0 |