Xtr EUR Corporate Bond SRI PAB UCITS ETF 1D Index (I1SQ)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.49 | 1.04605447908 | 142.44 | 144.1025 | 142.44 | 0 | 0 | IX |
| 4 | 1.8525 | 1.30386584786 | 142.0775 | 144.1025 | 141.3175 | 0 | 0 | IX |
| 12 | 1.91 | 1.34488100268 | 142.02 | 144.25 | 141.3175 | 0 | 0 | IX |
| 26 | 2.54 | 1.79644953674 | 141.39 | 144.25 | 140.4025 | 0 | 0 | IX |
| 52 | 4.04 | 2.88798341554 | 139.89 | 144.25 | 137.1 | 0 | 0 | IX |
| 156 | 9.455 | 7.03104666295 | 134.475 | 144.25 | 132.68 | 0 | 0 | IX |
| 260 | 9.455 | 7.03104666295 | 134.475 | 144.25 | 132.68 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
