MDAX ESG NR (I1HY)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.75 | 0.613580583583 | 1100.1 | 1142.82 | 1098.7 | 0 | 0 | IX |
| 4 | 56.73 | 5.40223974403 | 1050.12 | 1142.82 | 1041.65 | 0 | 0 | IX |
| 12 | 40.94 | 3.84084960269 | 1065.91 | 1142.82 | 990.56 | 0 | 0 | IX |
| 26 | 109.98 | 11.0325318246 | 996.87 | 1142.82 | 990.56 | 0 | 0 | IX |
| 52 | 57.86 | 5.5157818473 | 1048.99 | 1142.82 | 937.87 | 0 | 0 | IX |
| 156 | -49.9 | -4.31381024422 | 1156.75 | 1185.69 | 853.95 | 0 | 0 | IX |
| 260 | -49.9 | -4.31381024422 | 1156.75 | 1185.69 | 853.95 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
