ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MDAX ESG NR

MDAX ESG NR (I1HY)

1,099.26
-34.50
( -3.04% )
Updated: 10:32:59
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.84-0.07635669484591100.11142.821096.6600IX
449.144.679465203981050.121142.821041.6500IX
1233.353.128781979721065.911142.82990.5600IX
26102.3910.2711486954996.871142.82990.5600IX
5250.274.792228715241048.991142.82937.8700IX
156-57.49-4.969958936681156.751185.69853.9500IX
260-57.49-4.969958936681156.751185.69853.9500IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17410230001134.2121.751.961115.691142.821114.430
17407638001112.46-9.63-0.861116.60991116.60991106.150
17406774001122.09-5.94-0.531122.10991125.651109.970
17405910001128.0316.531.491115.321131.211114.930
17405046001111.58.240.751100.11119.81098.70
17404182001103.2617.421.601095.581113.041092.770
17401590001085.846.330.591083.911093.181080.060
17400726001079.51-6.72-0.621091.61098.921078.720
17399862001086.23-27.82-2.501113.571114.651084.380
17398998001114.056.270.571110.081119.981101.660
17398134001107.7814.961.371092.241109.991090.750
17395542001092.82-8.87-0.811099.85991100.071091.730
17394678001101.6918.451.701090.2111031090.170
17393814001083.24-1.61-0.151087.571092.41078.450
17392950001084.85-3.24-0.301085.981086.771080.070
17392086001088.0911.791.101077.581088.51076.760
17389494001076.3-2.53-0.231079.531085.471075.640
17388630001078.8319.351.831063.231078.831062.61990
17387766001059.488.920.851049.031059.481044.710
17386902001050.560.810.081050.11991053.711041.650
17386038001049.75-14.83-1.391042.531049.751035.770
17383446001064.58-0.25-0.021065.471068.351062.320
17382582001064.8320.51.961046.691064.831046.40
17381718001044.33-0.35-0.031047.711051.71044.050
17380854001044.686.540.631037.991047.351035.520
17379990001038.14-0.09-0.011032.951040.531027.680
17377398001038.236.180.601036.731045.131034.61990
17376534001032.05-7.37-0.711039.941039.941029.980
17375670001039.424.570.441036.711040.341035.410
17374806001034.854.720.461027.35991035.961025.970
17373942001030.137.070.691023.481031.971018.120
17371350001023.0612.281.211014.131023.151013.720
17370486001010.78-1.41-0.141016.051018.971005.70
17369622001012.1917.821.79997.51015.29997.50
1736875800994.371.860.19997.231004.23994.370
1736789400992.51-12.91-1.281002.71002.83990.560
17365302001005.42-7.38-0.731012.911014.941004.090
17364438001012.8-1.55-0.151011.791015.351010.370
17363574001014.35-11.73-1.141025.981028.591010.290
17362710001026.080.830.081027.0110331021.680
17361846001025.259.120.901018.631031.961018.630
17359254001016.13-9.93-0.971026.31027.391015.80
17358390001026.064.420.431022.621028.091020.160
17355798001021.64-3.82-0.371022.51023.521019.160
17353206001025.462.710.261022.51028.36991019.80
17349750001022.756.330.621015.411022.751012.460
17347158001016.423.660.361007.211017.561001.070
17346294001012.76-18.63-1.811021.051021.911011.320
17345430001031.39-2.87-0.281035.381037.061031.010
17344566001034.26-9.58-0.921039.991041.791034.010
17343702001043.84-10.8-1.021053.041053.471039.030
17341110001054.64-10.83-1.021064.631066.571054.60
17340246001065.47-4.07-0.381070.911073.85991064.650
17339382001069.541.910.181068.31071.21059.640
17338518001067.63-2.76-0.261065.911071.141064.60990
17337654001070.39-5.24-0.491079.36991080.151068.060
17335062001075.636.180.581069.81077.251069.80
17334198001069.4513.251.251055.711070.261055.580
17333334001056.214.071.351043.931056.331043.930

Your Recent History

Delayed Upgrade Clock