IN XTK MSCI USA ESG DL (I1C5)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.1174 | 4.98529550517 | 62.5319 | 65.7021 | 61.7981 | 0 | 0 | IX |
| 4 | 2.8373 | 4.51713048462 | 62.812 | 65.7021 | 61.7981 | 0 | 0 | IX |
| 12 | 5.748 | 9.59578506643 | 59.9013 | 65.7021 | 58.3067 | 0 | 0 | IX |
| 26 | 9.4959 | 16.9106412078 | 56.1534 | 65.7021 | 55.0075 | 0 | 0 | IX |
| 52 | 19.1789 | 41.2712178075 | 46.4704 | 65.7021 | 46.0466 | 0 | 0 | IX |
| 156 | 23.46 | 55.6065163442 | 42.1893 | 65.7021 | 41.9595 | 0 | 0 | IX |
| 260 | 23.46 | 55.6065163442 | 42.1893 | 65.7021 | 41.9595 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
