IN XTK MSCI USA ESG DL (I1C5)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4369 | -2.16959993236 | 66.2288 | 66.5648 | 63.2718 | 0 | 0 | IX |
| 4 | -0.6909 | -1.05508622111 | 65.4828 | 67.0233 | 63.2718 | 0 | 0 | IX |
| 12 | 2.2204 | 3.54858042399 | 62.5715 | 67.0233 | 61.3882 | 0 | 0 | IX |
| 26 | 4.9165 | 8.21121863069 | 59.8754 | 67.0233 | 55.0075 | 0 | 0 | IX |
| 52 | 13.5239 | 26.3788328002 | 51.268 | 67.0233 | 50.0233 | 0 | 0 | IX |
| 156 | 22.6026 | 53.5742474988 | 42.1893 | 67.0233 | 41.9595 | 0 | 0 | IX |
| 260 | 22.6026 | 53.5742474988 | 42.1893 | 67.0233 | 41.9595 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
