DAXplus Covered Call (D3CC)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -23.1 | -1.86752686086 | 1236.93 | 1237.84 | 1201.22 | 0 | 0 | IX |
| 4 | 14.91 | 1.24361925733 | 1198.92 | 1239.84 | 1191.05 | 0 | 0 | IX |
| 12 | 15.32 | 1.27825383184 | 1198.51 | 1242.82 | 1183.54 | 0 | 0 | IX |
| 26 | 116.24 | 10.5904754963 | 1097.59 | 1242.82 | 1097.15 | 0 | 0 | IX |
| 52 | 127.83 | 11.770718232 | 1086 | 1242.82 | 991.13 | 0 | 0 | IX |
| 156 | 142.54 | 13.3054541721 | 1071.29 | 1242.82 | 867.81 | 0 | 0 | IX |
| 260 | 212.06 | 21.1685316989 | 1001.77 | 1242.82 | 661.22 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
