DAXplus Covered Call (D3CC)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 21.57 | 1.72777007922 | 1248.43 | 1285.15 | 1247.8 | 0 | 0 | IX |
| 4 | 22.96 | 1.84115986656 | 1247.04 | 1285.15 | 1205.95 | 0 | 0 | IX |
| 12 | 51.03 | 4.18632123842 | 1218.97 | 1285.15 | 1126.79 | 0 | 0 | IX |
| 26 | 49.9 | 4.08982870257 | 1220.1 | 1285.15 | 1126.79 | 0 | 0 | IX |
| 52 | 229.28 | 22.0309016834 | 1040.72 | 1285.15 | 991.13 | 0 | 0 | IX |
| 156 | 208.02 | 19.5879395092 | 1061.98 | 1285.15 | 867.81 | 0 | 0 | IX |
| 260 | 278.2 | 28.0500100827 | 991.8 | 1285.15 | 661.22 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 1270.29 | -6.18 | -0.48 | 1276.47 | 1283.52 | 1263.49 | 0 |
| 1727713800 | 1276.47 | -7.46 | -0.58 | 1283.93 | 1283.93 | 1275.29 | 0 |
| 1727454600 | 1283.93 | 11.86 | 0.93 | 1272.07 | 1285.15 | 1272.07 | 0 |
| 1727368200 | 1272.07 | 18.9 | 1.51 | 1253.04 | 1273.06 | 1253.04 | 0 |
| 1727281800 | 1253.17 | -4.8 | -0.38 | 1257.97 | 1257.97 | 1247.8 | 0 |
| 1727195400 | 1257.97 | 9.54 | 0.76 | 1248.43 | 1259.95 | 1248.43 | 0 |
| 1727109000 | 1248.43 | 0.24 | 0.02 | 1249.09 | 1249.09 | 1237.96 | 0 |
| 1726849800 | 1248.19 | -9.4 | -0.75 | 1258.13 | 1258.13 | 1245.31 | 0 |
| 1726763400 | 1257.59 | 18.73 | 1.51 | 1238.8599 | 1260.48 | 1238.8599 | 0 |
| 1726677000 | 1238.8599 | -0.66 | -0.05 | 1239.8 | 1241.88 | 1237.98 | 0 |
| 1726590600 | 1239.52 | 5.71 | 0.46 | 1233.81 | 1244.68 | 1233.81 | 0 |
| 1726504200 | 1233.81 | -4.1 | -0.33 | 1237.91 | 1237.91 | 1231.74 | 0 |
| 1726245000 | 1237.91 | 12.05 | 0.98 | 1226.22 | 1239.5 | 1226.22 | 0 |
| 1726158600 | 1225.8599 | 12.11 | 1.00 | 1213.75 | 1230.8699 | 1213.75 | 0 |
| 1726072200 | 1213.75 | 4.62 | 0.38 | 1209.47 | 1220.3 | 1205.95 | 0 |
| 1725985800 | 1209.13 | -11.65 | -0.95 | 1220.78 | 1224 | 1207.08 | 0 |
| 1725899400 | 1220.78 | 9.52 | 0.79 | 1211.26 | 1223.33 | 1211.26 | 0 |
| 1725640200 | 1211.26 | -16.96 | -1.38 | 1228.22 | 1230.74 | 1209.67 | 0 |
| 1725553800 | 1228.22 | -0.69 | -0.06 | 1228.91 | 1234.22 | 1225.41 | 0 |
| 1725467400 | 1228.91 | -8.61 | -0.70 | 1237.52 | 1237.52 | 1223.8 | 0 |
| 1725381000 | 1237.52 | -9.52 | -0.76 | 1247.04 | 1250.78 | 1235.58 | 0 |
| 1725294600 | 1247.04 | 2.18 | 0.18 | 1244.8599 | 1247.77 | 1236.69 | 0 |
| 1725035400 | 1244.8599 | -0.05 | -0.00 | 1244.91 | 1248 | 1243.35 | 0 |
| 1724949000 | 1244.91 | 6.91 | 0.56 | 1238 | 1246.76 | 1238 | 0 |
| 1724862600 | 1238 | 5.29 | 0.43 | 1233.14 | 1242.99 | 1233.14 | 0 |
| 1724776200 | 1232.71 | 3.11 | 0.25 | 1229.6 | 1235.88 | 1229.6 | 0 |
| 1724689800 | 1229.6 | -0.47 | -0.04 | 1230.07 | 1231.3699 | 1225.78 | 0 |
| 1724430600 | 1230.07 | 8.11 | 0.66 | 1221.96 | 1232.92 | 1221.96 | 0 |
| 1724344200 | 1221.96 | 2.36 | 0.19 | 1219.6 | 1225.99 | 1219.6 | 0 |
| 1724257800 | 1219.6 | 5.59 | 0.46 | 1214.01 | 1221.75 | 1213.94 | 0 |
| 1724171400 | 1214.01 | -3.82 | -0.31 | 1217.83 | 1222.63 | 1213.71 | 0 |
| 1724085000 | 1217.83 | 7.1 | 0.59 | 1209.45 | 1220.03 | 1209.45 | 0 |
| 1723825800 | 1210.73 | 7.9 | 0.66 | 1202.82 | 1213.38 | 1202.82 | 0 |
| 1723739400 | 1202.83 | 19.66 | 1.66 | 1183.15 | 1203.72 | 1183.15 | 0 |
| 1723653000 | 1183.17 | 4.88 | 0.41 | 1178.29 | 1185.38 | 1178.29 | 0 |
| 1723566600 | 1178.29 | 5.66 | 0.48 | 1172.63 | 1178.6 | 1168.94 | 0 |
| 1723480200 | 1172.63 | 0.25 | 0.02 | 1172.41 | 1179.3 | 1169.69 | 0 |
| 1723221000 | 1172.38 | 2.81 | 0.24 | 1169.57 | 1176.55 | 1165.59 | 0 |
| 1723134600 | 1169.57 | 4.34 | 0.37 | 1165.24 | 1170.58 | 1154.01 | 0 |
| 1723048200 | 1165.23 | 17.26 | 1.50 | 1147.97 | 1168.55 | 1147.97 | 0 |
| 1722961800 | 1147.97 | 1.06 | 0.09 | 1146.91 | 1157.63 | 1140.05 | 0 |
| 1722875400 | 1146.91 | -21.27 | -1.82 | 1168.18 | 1168.18 | 1126.79 | 0 |
| 1722616200 | 1168.18 | -27.54 | -2.30 | 1195.98 | 1195.98 | 1165.85 | 0 |
| 1722529800 | 1195.72 | -27.27 | -2.23 | 1222.99 | 1222.99 | 1195.33 | 0 |
| 1722443400 | 1222.99 | 6.04 | 0.50 | 1216.5 | 1226.3599 | 1216.5 | 0 |
| 1722357000 | 1216.95 | 6.94 | 0.57 | 1210.85 | 1220.73 | 1210.77 | 0 |
| 1722270600 | 1210.01 | -6.44 | -0.53 | 1216.4 | 1224.7 | 1209.3599 | 0 |
| 1722011400 | 1216.45 | 7.41 | 0.61 | 1209.04 | 1217.08 | 1204 | 0 |
| 1721925000 | 1209.04 | -5.42 | -0.45 | 1214.46 | 1215.1199 | 1196.45 | 0 |
| 1721838600 | 1214.46 | -10.16 | -0.83 | 1224.6199 | 1224.6199 | 1212.33 | 0 |
| 1721752200 | 1224.6199 | 9.33 | 0.77 | 1215.29 | 1229.42 | 1215.29 | 0 |
| 1721665800 | 1215.29 | 11.02 | 0.92 | 1204.27 | 1218.66 | 1203.18 | 0 |
| 1721406600 | 1204.27 | -8.3 | -0.68 | 1211.51 | 1211.51 | 1201.22 | 0 |
| 1721320200 | 1212.57 | -5.42 | -0.44 | 1218.22 | 1224.48 | 1212.57 | 0 |
| 1721233800 | 1217.99 | -5.34 | -0.44 | 1222.8 | 1224.29 | 1212.1099 | 0 |
| 1721147400 | 1223.33 | -4.71 | -0.38 | 1227.3 | 1227.3 | 1218.89 | 0 |
| 1721061000 | 1228.04 | -9.71 | -0.78 | 1236.93 | 1237.84 | 1227.35 | 0 |
| 1720801800 | 1237.75 | 13.4 | 1.09 | 1224.44 | 1239.84 | 1224.04 | 0 |
| 1720715400 | 1224.35 | 8.43 | 0.69 | 1216.28 | 1226.52 | 1216.28 | 0 |
| 1720629000 | 1215.92 | 11.38 | 0.94 | 1205.71 | 1216.81 | 1205.4 | 0 |
| 1720542600 | 1204.54 | -15.39 | -1.26 | 1218.97 | 1219.69 | 1203.15 | 0 |
| 1720456200 | 1219.93 | 0.34 | 0.03 | 1220.02 | 1230.23 | 1218.29 | 0 |
| 1720197000 | 1219.59 | 1.23 | 0.10 | 1218.33 | 1230 | 1216.25 | 0 |
| 1720110600 | 1218.3599 | 4.93 | 0.41 | 1213.5 | 1219.52 | 1213.5 | 0 |
| 1720024200 | 1213.43 | 13.61 | 1.13 | 1201.15 | 1214.74 | 1201.15 | 0 |
| 1719937800 | 1199.82 | -8.05 | -0.67 | 1206.34 | 1206.34 | 1191.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
