Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXplus Covered Call | D3CC | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -9.92 | -0.83% | 1,186.88 | 12:07:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,196.77 | 1,185.79 | 1,198.74 | 1,186.88 | 1,196.80 |
D3CC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,181.19 | 1,202.89 | 1,176.94 | 0.00 | 0 | 5.69 | 0.48% |
| 1 Month | 1,220.10 | 1,224.04 | 1,165.77 | 0.00 | 0 | -33.22 | -2.72% |
| 3 Months | 1,117.30 | 1,224.04 | 1,113.06 | 0.00 | 0 | 69.58 | 6.23% |
| 6 Months | 996.02 | 1,224.04 | 995.51 | 0.00 | 0 | 190.86 | 19.16% |
| 1 Year | 1,068.50 | 1,224.04 | 991.13 | 0.00 | 0 | 118.38 | 11.08% |
| 3 Years | 1,049.41 | 1,224.04 | 867.81 | 0.00 | 0 | 137.47 | 13.10% |
| 5 Years | 1,006.79 | 1,224.04 | 661.22 | 0.00 | 0 | 180.09 | 17.89% |
D3CC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1,196.80 | -3.08 | -0.26% | 1,198.51 | 1,202.89 | 1,195.34 | 0 |
| Apr 26 2024 | 1,199.88 | 15.18 | 1.28% | 1,185.54 | 1,202.19 | 1,185.54 | 0 |
| Apr 25 2024 | 1,184.70 | -9.09 | -0.76% | 1,193.75 | 1,193.75 | 1,176.94 | 0 |
| Apr 24 2024 | 1,193.79 | -1.16 | -0.10% | 1,195.22 | 1,199.96 | 1,190.72 | 0 |
| Apr 23 2024 | 1,194.95 | 14.28 | 1.21% | 1,181.19 | 1,196.22 | 1,181.19 | 0 |
| Apr 22 2024 | 1,180.67 | 8.99 | 0.77% | 1,173.10 | 1,182.37 | 1,173.10 | 0 |
| Apr 19 2024 | 1,171.68 | -7.93 | -0.67% | 1,179.61 | 1,179.61 | 1,165.77 | 0 |
| Apr 18 2024 | 1,179.61 | 4.45 | 0.38% | 1,175.54 | 1,181.19 | 1,171.81 | 0 |
| Apr 17 2024 | 1,175.16 | 0.29 | 0.02% | 1,173.73 | 1,184.22 | 1,173.49 | 0 |
| Apr 16 2024 | 1,174.87 | -17.22 | -1.44% | 1,191.83 | 1,191.83 | 1,171.39 | 0 |
| Apr 15 2024 | 1,192.09 | 6.48 | 0.55% | 1,186.22 | 1,202.95 | 1,186.22 | 0 |
| Apr 12 2024 | 1,185.61 | -1.62 | -0.14% | 1,188.30 | 1,201.01 | 1,181.12 | 0 |
| Apr 11 2024 | 1,187.23 | -9.21 | -0.77% | 1,196.47 | 1,196.78 | 1,181.41 | 0 |
| Apr 10 2024 | 1,196.44 | 1.32 | 0.11% | 1,195.73 | 1,205.70 | 1,188.63 | 0 |
| Apr 09 2024 | 1,195.12 | -15.61 | -1.29% | 1,210.37 | 1,210.37 | 1,193.91 | 0 |
| Apr 08 2024 | 1,210.73 | 9.31 | 0.77% | 1,201.55 | 1,211.23 | 1,201.55 | 0 |
| Apr 05 2024 | 1,201.42 | -14.32 | -1.18% | 1,213.88 | 1,213.88 | 1,196.08 | 0 |
| Apr 04 2024 | 1,215.74 | 2.50 | 0.21% | 1,212.60 | 1,217.21 | 1,211.45 | 0 |
| Apr 03 2024 | 1,213.24 | 5.60 | 0.46% | 1,208.29 | 1,213.75 | 1,208.29 | 0 |
| Apr 02 2024 | 1,207.64 | -12.03 | -0.99% | 1,220.10 | 1,224.04 | 1,206.28 | 0 |
