DAXplus Covered Call (D3CC)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 60.59 | 4.19215121911 | 1445.32 | 1512.19 | 1445.32 | 0 | 0 | IX |
| 4 | 62.8 | 4.35171262066 | 1443.11 | 1512.19 | 1425.67 | 0 | 0 | IX |
| 12 | 185.35 | 14.0357121221 | 1320.56 | 1512.19 | 1317.92 | 0 | 0 | IX |
| 26 | 267.05 | 21.5561080348 | 1238.86 | 1512.19 | 1237.96 | 0 | 0 | IX |
| 52 | 320.83 | 27.0724339285 | 1185.08 | 1512.19 | 1126.79 | 0 | 0 | IX |
| 156 | 505.85 | 50.5819650821 | 1000.06 | 1512.19 | 867.81 | 0 | 0 | IX |
| 260 | 830.1 | 122.83038132 | 675.81 | 1512.19 | 661.22 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742319000 | 1507.06 | 10.52 | 0.70 | 1496.54 | 1512.19 | 1496.54 | 0 |
| 1742232600 | 1496.54 | 8.84 | 0.59 | 1485.63 | 1496.54 | 1482.44 | 0 |
| 1741973400 | 1487.7 | 26.69 | 1.83 | 1461.01 | 1491.57 | 1455.27 | 0 |
| 1741887000 | 1461.01 | -4.68 | -0.32 | 1465.69 | 1470.68 | 1450.1099 | 0 |
| 1741800600 | 1465.69 | 20.37 | 1.41 | 1445.32 | 1472.3 | 1445.32 | 0 |
| 1741714200 | 1445.32 | -10.16 | -0.70 | 1459.47 | 1470.55 | 1440.48 | 0 |
| 1741627800 | 1455.48 | -22 | -1.49 | 1477.48 | 1487.53 | 1449.01 | 0 |
| 1741368600 | 1477.48 | -13.11 | -0.88 | 1491.63 | 1491.63 | 1471.68 | 0 |
| 1741282200 | 1490.59 | 6.9 | 0.47 | 1480.42 | 1496.47 | 1471.64 | 0 |
| 1741195800 | 1483.69 | 38.4 | 2.66 | 1445.29 | 1489.18 | 1445.29 | 0 |
| 1741109400 | 1445.29 | -41.32 | -2.78 | 1486.6099 | 1486.6099 | 1441.89 | 0 |
| 1741023000 | 1486.6099 | 27.16 | 1.86 | 1459.45 | 1504.74 | 1458.27 | 0 |
| 1740763800 | 1459.45 | 0.39 | 0.03 | 1459.06 | 1459.64 | 1444.83 | 0 |
| 1740677400 | 1459.06 | -15.42 | -1.05 | 1472.19 | 1472.19 | 1448.02 | 0 |
| 1740591000 | 1474.48 | 22.61 | 1.56 | 1451.8699 | 1476.97 | 1451.8699 | 0 |
| 1740504600 | 1451.8699 | -1.06 | -0.07 | 1452.93 | 1462.8599 | 1447.25 | 0 |
| 1740418200 | 1452.93 | 6.66 | 0.46 | 1445.79 | 1458.23 | 1440.1099 | 0 |
| 1740159000 | 1446.27 | 3.02 | 0.21 | 1443.25 | 1448.3599 | 1440.65 | 0 |
| 1740072600 | 1443.25 | 9.72 | 0.68 | 1443.8 | 1452.93 | 1432.09 | 0 |
| 1739986200 | 1433.53 | -9.58 | -0.66 | 1443.1099 | 1448.95 | 1425.67 | 0 |
| 1739899800 | 1443.1099 | -15.66 | -1.07 | 1444.23 | 1452.9 | 1440.88 | 0 |
| 1739813400 | 1458.77 | 13.75 | 0.95 | 1445.02 | 1459.03 | 1442.52 | 0 |
| 1739554200 | 1445.02 | -2.56 | -0.18 | 1441.43 | 1445.95 | 1435.39 | 0 |
| 1739467800 | 1447.58 | 8.88 | 0.62 | 1438.7 | 1457.4 | 1436.09 | 0 |
| 1739381400 | 1438.7 | 2.42 | 0.17 | 1436.28 | 1445.26 | 1431.93 | 0 |
| 1739295000 | 1436.28 | 5.23 | 0.37 | 1431.05 | 1438.84 | 1429.43 | 0 |
| 1739208600 | 1431.05 | 4.35 | 0.30 | 1426.7 | 1435.77 | 1426.63 | 0 |
| 1738949400 | 1426.7 | -5.36 | -0.37 | 1429.6099 | 1432.78 | 1424.29 | 0 |
| 1738863000 | 1432.06 | 11.67 | 0.82 | 1420.39 | 1432.95 | 1420.39 | 0 |
| 1738776600 | 1420.39 | 3.96 | 0.28 | 1415.32 | 1420.71 | 1407.82 | 0 |
| 1738690200 | 1416.43 | 5.63 | 0.40 | 1410.94 | 1416.91 | 1402.6199 | 0 |
| 1738603800 | 1410.8 | -13.25 | -0.93 | 1424.05 | 1424.05 | 1393.18 | 0 |
| 1738344600 | 1424.05 | 0.86 | 0.06 | 1423.19 | 1428.18 | 1420.31 | 0 |
| 1738258200 | 1423.19 | 4.19 | 0.30 | 1419 | 1424.51 | 1419 | 0 |
| 1738171800 | 1419 | 9.35 | 0.66 | 1409.65 | 1424.42 | 1409.65 | 0 |
| 1738085400 | 1409.65 | 7.95 | 0.57 | 1401.7 | 1413.82 | 1401.7 | 0 |
| 1737999000 | 1401.7 | -5.74 | -0.41 | 1407.44 | 1407.44 | 1386.78 | 0 |
| 1737739800 | 1407.44 | -0.18 | -0.01 | 1407.6199 | 1414.16 | 1404.59 | 0 |
| 1737653400 | 1407.6199 | 7.7 | 0.55 | 1399.92 | 1410.01 | 1399.92 | 0 |
| 1737567000 | 1399.92 | 10.74 | 0.77 | 1388.73 | 1404.28 | 1388.73 | 0 |
| 1737480600 | 1389.18 | 4.29 | 0.31 | 1384.89 | 1389.3699 | 1381.76 | 0 |
| 1737394200 | 1384.89 | 10.24 | 0.74 | 1375.6 | 1390.73 | 1375.6 | 0 |
| 1737135000 | 1374.65 | 0.59 | 0.04 | 1373.35 | 1384.4 | 1369.96 | 0 |
| 1737048600 | 1374.06 | 7.78 | 0.57 | 1366.44 | 1374.06 | 1366.44 | 0 |
| 1736962200 | 1366.28 | 16.47 | 1.22 | 1349.81 | 1371.14 | 1349.81 | 0 |
| 1736875800 | 1349.81 | 9.09 | 0.68 | 1340.72 | 1355.28 | 1340.72 | 0 |
| 1736789400 | 1340.72 | -3.22 | -0.24 | 1345.56 | 1345.56 | 1333.81 | 0 |
| 1736530200 | 1343.94 | -6.91 | -0.51 | 1350.85 | 1356.31 | 1342.44 | 0 |
| 1736443800 | 1350.85 | -0.16 | -0.01 | 1351.13 | 1353.71 | 1345.9 | 0 |
| 1736357400 | 1351.01 | -0.41 | -0.03 | 1351.42 | 1358.58 | 1345.07 | 0 |
| 1736271000 | 1351.42 | 7.18 | 0.53 | 1344.24 | 1354.44 | 1340.13 | 0 |
| 1736184600 | 1344.24 | 19.06 | 1.44 | 1325.18 | 1344.57 | 1325.18 | 0 |
| 1735925400 | 1325.18 | -7.48 | -0.56 | 1332.54 | 1332.54 | 1322.8599 | 0 |
| 1735839000 | 1332.66 | 7.64 | 0.58 | 1325.02 | 1332.66 | 1319.78 | 0 |
| 1735579800 | 1325.02 | -4.8 | -0.36 | 1329.82 | 1329.82 | 1323.24 | 0 |
| 1735320600 | 1329.82 | 9.33 | 0.71 | 1320.56 | 1329.8599 | 1317.92 | 0 |
| 1734975000 | 1320.49 | 12.46 | 0.95 | 1309.01 | 1323.64 | 1309.01 | 0 |
| 1734715800 | 1308.03 | -19.15 | -1.44 | 1327.21 | 1327.21 | 1308.03 | 0 |
| 1734629400 | 1327.18 | -9.09 | -0.68 | 1336.19 | 1336.19 | 1321.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
