
DAXsector All Chemicals Kurs (3BWD)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 8.69 | 3.6543313709 | 237.8 | 243.51 | 237.8 | 0 | 0 | IX |
4 | 11.46 | 4.87597328001 | 235.03 | 250.67 | 226.2 | 0 | 0 | IX |
12 | 38.33 | 18.4137202152 | 208.16 | 250.67 | 202.4 | 0 | 0 | IX |
26 | 22.98 | 10.2814191759 | 223.51 | 250.67 | 202.4 | 0 | 0 | IX |
52 | 21.13 | 9.37610933617 | 225.36 | 250.67 | 202.4 | 0 | 0 | IX |
156 | 22.21 | 9.90280007134 | 224.28 | 250.67 | 194.9 | 0 | 0 | IX |
260 | 120.76 | 96.0470850235 | 125.73 | 252.51 | 125.73 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.