DAXsector All Chemicals Kurs (3BWD)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.71 | 3.09059923541 | 217.11 | 223.48 | 217.11 | 0 | 0 | IX |
4 | 15.76 | 7.57473805633 | 208.06 | 223.48 | 202.4 | 0 | 0 | IX |
12 | 2.69 | 1.21647899426 | 221.13 | 223.48 | 202.4 | 0 | 0 | IX |
26 | 8.53 | 3.96209763575 | 215.29 | 234.58 | 202.4 | 0 | 0 | IX |
52 | 13.06 | 6.19662174986 | 210.76 | 246.3 | 202.4 | 0 | 0 | IX |
156 | -11.66 | -4.95158824529 | 235.48 | 246.3 | 194.9 | 0 | 0 | IX |
260 | 45.5 | 25.5159264244 | 178.32 | 252.51 | 125.04 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.